S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,57 19:49 |
486,41 485,77 |
-0,66 % -3,20 |
488,88 482,09 |
57,01 Tsd. | |
GE Aerospace US3696043013 |
171,45 19:52 |
171,20 170,99 |
+0,27 % 0,46 |
173,17 170,29 |
2,39 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,6400 19:51 |
84,4200 84,4100 |
-0,91 % -0,77 |
84,4200 83,5650 |
426,03 Tsd. | |
GE Vernova Inc US36828A1016 |
182,33 19:51 |
183,85 185,55 |
-1,74 % -3,23 |
185,37 180,77 |
1,01 Mio. | |
Gen Digital Inc US6687711084 |
26,1500 19:51 |
26,3300 26,3500 |
-0,76 % -0,20 |
26,4300 26,0450 |
1,31 Mio. | |
Generac Holding Inc US3687361044 |
153,13 19:51 |
156,06 156,06 |
-1,88 % -2,93 |
156,08 152,50 |
164,39 Tsd. | |
General Dynamics Corporation US3695501086 |
295,29 19:52 |
290,99 290,20 |
+1,75 % 5,09 |
296,25 290,50 |
754,40 Tsd. | |
General Mills Inc US3703341046 |
71,72 19:51 |
70,99 71,03 |
+0,97 % 0,69 |
71,98 70,59 |
1,04 Mio. | |
General Motors Company US37045V1008 |
49,07 19:51 |
49,00 49,25 |
-0,38 % -0,19 |
49,45 48,89 |
3,47 Mio. | |
Genuine Parts Co US3724601055 |
142,24 19:51 |
142,85 142,71 |
-0,33 % -0,48 |
143,54 142,01 |
268,45 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6300 19:51 |
77,4600 77,0000 |
+2,12 % 1,63 |
79,4500 77,2300 |
3,66 Mio. | |
Global Payments Inc US37940X1028 |
108,15 19:51 |
109,77 109,98 |
-1,66 % -1,83 |
110,20 108,12 |
508,16 Tsd. | |
Globe Life Inc US37959E1029 |
103,24 19:51 |
101,97 101,89 |
+1,32 % 1,35 |
103,49 101,42 |
381,71 Tsd. | |
GoDaddy Inc US3802371076 |
163,96 19:51 |
164,75 164,72 |
-0,46 % -0,77 |
165,64 163,72 |
203,67 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,80 19:51 |
506,60 507,26 |
-1,27 % -6,47 |
508,37 500,80 |
681,92 Tsd. |