S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,36 17:50 |
487,71 485,88 |
-0,52 % -2,52 |
488,54 482,42 |
26,77 Tsd. | |
GE Aerospace US3696043013 |
172,74 18:00 |
173,96 173,58 |
-0,48 % -0,84 |
174,46 172,53 |
1,04 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1900 18:00 |
84,4500 84,0800 |
+0,13 % 0,11 |
84,7000 84,1000 |
242,59 Tsd. | |
GE Vernova Inc US36828A1016 |
196,06 18:00 |
195,86 191,36 |
+2,46 % 4,70 |
198,80 194,20 |
1,32 Mio. | |
Gen Digital Inc US6687711084 |
26,3894 17:59 |
26,5300 26,4200 |
-0,12 % -0,03 |
26,6000 26,2800 |
605,92 Tsd. | |
Generac Holding Inc US3687361044 |
153,59 18:00 |
155,82 155,00 |
-0,91 % -1,41 |
157,62 153,53 |
131,61 Tsd. | |
General Dynamics Corporation US3695501086 |
296,21 18:00 |
297,53 297,83 |
-0,55 % -1,63 |
299,17 295,89 |
181,47 Tsd. | |
General Mills Inc US3703341046 |
71,85 18:00 |
71,25 71,36 |
+0,68 % 0,49 |
72,11 71,25 |
816,21 Tsd. | |
General Motors Company US37045V1008 |
49,22 17:59 |
49,69 49,47 |
-0,51 % -0,25 |
49,86 49,17 |
7,87 Mio. | |
Genuine Parts Co US3724601055 |
141,98 17:59 |
142,77 142,28 |
-0,21 % -0,30 |
143,27 141,84 |
99,82 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8900 18:00 |
79,4300 79,4500 |
-0,70 % -0,56 |
80,2500 78,8100 |
1,45 Mio. | |
Global Payments Inc US37940X1028 |
110,90 18:00 |
111,16 110,88 |
+0,01 % 0,02 |
111,45 110,61 |
293,14 Tsd. | |
Globe Life Inc US37959E1029 |
104,78 18:00 |
105,55 105,22 |
-0,42 % -0,44 |
105,72 104,23 |
180,59 Tsd. | |
GoDaddy Inc US3802371076 |
165,00 17:59 |
165,59 164,99 |
+0,00 % 0,01 |
166,19 164,47 |
216,94 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,25 18:00 |
507,83 510,10 |
-0,76 % -3,86 |
509,87 505,17 |
446,69 Tsd. |