S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,34 19:18 |
481,15 482,31 |
+0,21 % 1,03 |
483,55 478,90 |
69,12 Tsd. | |
GE Aerospace US3696043013 |
170,94 19:20 |
170,70 171,22 |
-0,16 % -0,28 |
171,50 169,60 |
1,25 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2800 19:18 |
84,5300 84,4900 |
-0,25 % -0,21 |
84,7000 84,0300 |
306,74 Tsd. | |
GE Vernova Inc US36828A1016 |
185,83 19:19 |
181,00 182,13 |
+2,03 % 3,70 |
187,10 180,49 |
762,21 Tsd. | |
Gen Digital Inc US6687711084 |
26,1750 19:20 |
25,9600 26,1400 |
+0,13 % 0,04 |
26,2500 25,9200 |
975,82 Tsd. | |
Generac Holding Inc US3687361044 |
154,28 19:20 |
156,37 157,71 |
-2,18 % -3,44 |
156,82 153,81 |
155,39 Tsd. | |
General Dynamics Corporation US3695501086 |
291,08 19:19 |
291,01 291,00 |
+0,03 % 0,08 |
291,46 289,99 |
221,94 Tsd. | |
General Mills Inc US3703341046 |
70,90 19:20 |
71,12 70,99 |
-0,13 % -0,09 |
71,40 70,74 |
613,56 Tsd. | |
General Motors Company US37045V1008 |
49,28 19:19 |
48,56 48,75 |
+1,08 % 0,53 |
49,44 48,56 |
4,07 Mio. | |
Genuine Parts Co US3724601055 |
142,35 19:20 |
142,90 143,00 |
-0,45 % -0,65 |
143,17 142,08 |
141,42 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8400 19:19 |
77,2100 76,9600 |
-0,16 % -0,12 |
77,4600 76,8300 |
1,25 Mio. | |
Global Payments Inc US37940X1028 |
109,60 19:19 |
110,02 110,40 |
-0,72 % -0,80 |
110,65 109,50 |
325,88 Tsd. | |
Globe Life Inc US37959E1029 |
102,12 19:20 |
103,47 102,17 |
-0,05 % -0,06 |
103,55 101,57 |
351,18 Tsd. | |
GoDaddy Inc US3802371076 |
164,77 19:19 |
163,39 164,17 |
+0,37 % 0,60 |
165,72 163,01 |
232,51 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,09 19:20 |
507,84 507,87 |
+0,04 % 0,22 |
511,48 506,80 |
430,94 Tsd. |