S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,11 21:04 |
462,89 467,50 |
-1,58 % -7,39 |
465,97 457,52 |
217,90 Tsd. | |
GE Aerospace US3696043013 |
163,59 21:03 |
171,50 172,00 |
-4,89 % -8,41 |
172,87 163,18 |
4,84 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6600 21:04 |
81,0000 80,8200 |
-0,20 % -0,16 |
81,4900 80,4100 |
1,19 Mio. | |
GE Vernova Inc US36828A1016 |
166,70 21:04 |
167,34 170,49 |
-2,22 % -3,79 |
172,30 165,00 |
4,30 Mio. | |
Gen Digital Inc US6687711084 |
25,1850 21:04 |
25,3400 25,2900 |
-0,42 % -0,11 |
25,5300 25,1500 |
1,68 Mio. | |
Generac Holding Inc US3687361044 |
153,95 21:04 |
157,09 158,02 |
-2,58 % -4,07 |
158,43 153,78 |
551,32 Tsd. | |
General Dynamics Corporation US3695501086 |
284,88 21:05 |
286,00 294,46 |
-3,25 % -9,58 |
286,49 276,79 |
1,76 Mio. | |
General Mills Inc US3703341046 |
65,59 21:04 |
64,26 63,99 |
+2,50 % 1,60 |
65,66 63,68 |
1,71 Mio. | |
General Motors Company US37045V1008 |
46,37 21:04 |
45,29 46,38 |
-0,02 % -0,01 |
46,47 45,12 |
14,46 Mio. | |
Genuine Parts Co US3724601055 |
136,16 21:04 |
137,04 137,21 |
-0,77 % -1,05 |
137,08 134,71 |
576,24 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,1400 21:04 |
71,6600 71,1700 |
+2,77 % 1,97 |
73,2900 71,4200 |
2,95 Mio. | |
Global Payments Inc US37940X1028 |
98,71 21:04 |
99,48 99,91 |
-1,20 % -1,20 |
100,52 98,20 |
1,13 Mio. | |
Globe Life Inc US37959E1029 |
88,94 21:04 |
89,69 89,56 |
-0,69 % -0,62 |
90,38 88,60 |
424,49 Tsd. | |
GoDaddy Inc US3802371076 |
144,24 21:05 |
145,91 147,67 |
-2,32 % -3,43 |
147,69 144,02 |
423,90 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,39 21:05 |
489,26 492,15 |
-0,56 % -2,76 |
495,99 486,69 |
1,03 Mio. |