S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
489,43 19:24 |
483,99 481,56 |
+1,63 % 7,87 |
491,46 481,15 |
72,85 Tsd. | |
|
GE Aerospace US3696043013 |
175,32 19:25 |
172,62 171,87 |
+2,01 % 3,45 |
175,97 172,49 |
2,32 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,6800 19:24 |
84,2500 83,9300 |
+0,89 % 0,75 |
85,0000 83,6800 |
493,62 Tsd. | |
|
GE Vernova Inc US36828A1016 |
194,41 19:25 |
186,00 184,00 |
+5,66 % 10,41 |
195,68 185,36 |
1,74 Mio. | |
|
Gen Digital Inc US6687711084 |
26,6900 19:25 |
26,4100 26,2200 |
+1,79 % 0,47 |
26,7150 26,2400 |
776,29 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,08 19:25 |
155,00 153,66 |
+2,23 % 3,42 |
157,40 153,71 |
184,31 Tsd. | |
|
General Dynamics Corporation US3695501086 |
299,90 19:25 |
298,00 296,64 |
+1,10 % 3,26 |
300,95 295,50 |
566,87 Tsd. | |
|
General Mills Inc US3703341046 |
71,30 19:25 |
71,62 71,56 |
-0,36 % -0,26 |
71,65 70,72 |
1,09 Mio. | |
|
General Motors Company US37045V1008 |
49,70 19:25 |
49,49 49,05 |
+1,33 % 0,65 |
49,82 49,11 |
3,87 Mio. | |
|
Genuine Parts Co US3724601055 |
142,93 19:24 |
143,34 142,51 |
+0,29 % 0,42 |
143,46 141,77 |
135,11 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
79,4413 19:25 |
78,9300 78,5600 |
+1,12 % 0,88 |
79,6050 78,2500 |
2,33 Mio. | |
|
Global Payments Inc US37940X1028 |
111,31 19:24 |
109,24 108,40 |
+2,69 % 2,91 |
111,84 108,64 |
613,00 Tsd. | |
|
Globe Life Inc US37959E1029 |
105,00 19:24 |
104,04 103,54 |
+1,41 % 1,46 |
105,66 103,54 |
370,35 Tsd. | |
|
GoDaddy Inc US3802371076 |
164,93 19:25 |
164,35 164,05 |
+0,54 % 0,88 |
165,61 164,11 |
264,53 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
511,33 19:25 |
506,00 503,33 |
+1,59 % 8,00 |
512,26 501,14 |
664,64 Tsd. |