S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,58 21:37 |
480,33 481,83 |
+0,57 % 2,75 |
487,38 479,42 |
118,89 Tsd. | |
GE Aerospace US3696043013 |
165,80 21:37 |
163,50 164,21 |
+0,97 % 1,59 |
166,46 163,40 |
2,83 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,3250 21:39 |
84,2100 84,8000 |
+2,98 % 2,53 |
87,3500 84,2100 |
1,04 Mio. | |
GE Vernova Inc US36828A1016 |
199,98 21:37 |
193,03 192,55 |
+3,86 % 7,43 |
204,19 192,12 |
3,10 Mio. | |
Gen Digital Inc US6687711084 |
26,0850 21:39 |
26,0300 26,0800 |
+0,02 % 0,01 |
26,3200 25,9400 |
1,19 Mio. | |
Generac Holding Inc US3687361044 |
146,77 21:37 |
146,71 147,03 |
-0,18 % -0,26 |
148,51 145,52 |
373,96 Tsd. | |
General Dynamics Corporation US3695501086 |
293,93 21:38 |
295,45 294,92 |
-0,33 % -0,99 |
297,76 293,00 |
392,47 Tsd. | |
General Mills Inc US3703341046 |
73,25 21:38 |
72,65 72,63 |
+0,85 % 0,62 |
73,77 72,60 |
1,57 Mio. | |
General Motors Company US37045V1008 |
48,27 21:39 |
48,67 48,41 |
-0,30 % -0,14 |
49,28 48,19 |
5,60 Mio. | |
Genuine Parts Co US3724601055 |
140,25 21:37 |
143,34 143,19 |
-2,06 % -2,95 |
144,17 139,35 |
393,82 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,2100 21:38 |
79,6700 79,7000 |
-0,61 % -0,49 |
80,0000 78,7200 |
2,11 Mio. | |
Global Payments Inc US37940X1028 |
109,57 21:39 |
109,47 109,59 |
-0,02 % -0,02 |
111,35 109,19 |
777,89 Tsd. | |
Globe Life Inc US37959E1029 |
105,34 21:38 |
105,10 105,18 |
+0,15 % 0,16 |
107,14 104,68 |
529,02 Tsd. | |
GoDaddy Inc US3802371076 |
156,87 21:37 |
159,10 159,50 |
-1,65 % -2,63 |
159,65 155,91 |
920,74 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,95 21:37 |
486,70 487,46 |
+0,31 % 1,49 |
496,20 486,70 |
1,00 Mio. |