S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
491,33 16:07 |
491,43 491,96 |
-0,13 % -0,63 |
499,20 490,51 |
39,22 Tsd. | |
GE Aerospace US3696043013 |
169,64 16:06 |
174,19 174,62 |
-2,85 % -4,98 |
174,75 168,83 |
742,96 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4339 16:07 |
84,5600 84,8200 |
-0,46 % -0,39 |
85,2900 84,3700 |
130,93 Tsd. | |
GE Vernova Inc US36828A1016 |
190,04 16:07 |
200,00 201,00 |
-5,45 % -10,96 |
202,60 190,04 |
951,05 Tsd. | |
Gen Digital Inc US6687711084 |
26,4400 16:07 |
26,2900 26,4600 |
-0,08 % -0,02 |
26,7200 26,2101 |
296,28 Tsd. | |
Generac Holding Inc US3687361044 |
150,84 16:07 |
155,36 156,53 |
-3,64 % -5,69 |
155,36 150,62 |
54,18 Tsd. | |
General Dynamics Corporation US3695501086 |
296,45 16:07 |
299,00 299,36 |
-0,97 % -2,91 |
300,98 296,40 |
89,55 Tsd. | |
General Mills Inc US3703341046 |
72,37 16:07 |
72,30 72,29 |
+0,11 % 0,08 |
72,44 71,53 |
330,07 Tsd. | |
General Motors Company US37045V1008 |
48,95 16:06 |
49,15 49,78 |
-1,67 % -0,83 |
49,86 48,93 |
1,35 Mio. | |
Genuine Parts Co US3724601055 |
141,72 16:07 |
142,99 143,26 |
-1,08 % -1,55 |
143,23 141,59 |
48,07 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,2550 16:07 |
79,7900 79,0000 |
+1,59 % 1,26 |
80,4350 79,4000 |
775,09 Tsd. | |
Global Payments Inc US37940X1028 |
109,87 16:06 |
110,08 111,01 |
-1,03 % -1,14 |
111,22 109,57 |
109,41 Tsd. | |
Globe Life Inc US37959E1029 |
104,04 16:07 |
104,57 105,05 |
-0,96 % -1,01 |
105,49 104,04 |
80,25 Tsd. | |
GoDaddy Inc US3802371076 |
164,20 16:07 |
166,91 167,41 |
-1,92 % -3,21 |
166,91 164,20 |
151,59 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,41 16:07 |
507,47 510,25 |
-3,69 % -18,84 |
509,70 491,33 |
356,88 Tsd. |