S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
489,37 18:13 |
491,43 491,96 |
-0,53 % -2,59 |
499,20 488,79 |
105,02 Tsd. | |
|
GE Aerospace US3696043013 |
165,76 18:13 |
174,19 174,62 |
-5,07 % -8,86 |
174,75 165,66 |
2,57 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,1900 18:14 |
84,5600 84,8200 |
+0,44 % 0,37 |
85,2900 84,3700 |
477,68 Tsd. | |
|
GE Vernova Inc US36828A1016 |
190,43 18:14 |
200,00 201,00 |
-5,26 % -10,57 |
202,60 187,55 |
2,03 Mio. | |
|
Gen Digital Inc US6687711084 |
26,4650 18:14 |
26,2900 26,4600 |
+0,02 % 0,01 |
26,7200 26,2101 |
941,16 Tsd. | |
|
Generac Holding Inc US3687361044 |
148,80 18:14 |
155,36 156,53 |
-4,94 % -7,74 |
155,36 148,66 |
177,17 Tsd. | |
|
General Dynamics Corporation US3695501086 |
296,52 18:13 |
299,00 299,36 |
-0,95 % -2,84 |
300,98 295,03 |
268,02 Tsd. | |
|
General Mills Inc US3703341046 |
72,74 18:14 |
72,30 72,29 |
+0,62 % 0,45 |
72,80 71,53 |
1,25 Mio. | |
|
General Motors Company US37045V1008 |
48,79 18:13 |
49,15 49,78 |
-1,99 % -0,99 |
49,86 48,77 |
4,78 Mio. | |
|
Genuine Parts Co US3724601055 |
144,05 18:14 |
142,99 143,26 |
+0,55 % 0,79 |
144,21 141,53 |
211,21 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
79,9300 18:13 |
79,7900 79,0000 |
+1,18 % 0,93 |
80,4350 79,4000 |
2,03 Mio. | |
|
Global Payments Inc US37940X1028 |
110,41 18:14 |
110,08 111,01 |
-0,54 % -0,60 |
111,22 109,57 |
342,79 Tsd. | |
|
Globe Life Inc US37959E1029 |
105,20 18:14 |
104,57 105,05 |
+0,14 % 0,15 |
105,60 103,70 |
272,88 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,77 18:14 |
166,91 167,41 |
-3,37 % -5,64 |
166,91 161,67 |
418,60 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
489,57 18:13 |
507,47 510,25 |
-4,05 % -20,68 |
509,70 488,50 |
939,61 Tsd. |