S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
470,98 20:30 |
463,00 461,99 |
+1,94 % 8,99 |
471,68 460,19 |
239,47 Tsd. | |
GE Aerospace US3696043013 |
170,92 20:30 |
167,25 164,67 |
+3,80 % 6,25 |
172,62 166,11 |
4,45 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6401 20:30 |
80,7400 79,9200 |
+0,90 % 0,72 |
81,6875 80,0000 |
1,12 Mio. | |
GE Vernova Inc US36828A1016 |
172,37 20:30 |
168,46 160,00 |
+7,73 % 12,37 |
173,98 163,69 |
2,81 Mio. | |
Gen Digital Inc US6687711084 |
26,1150 20:30 |
25,5400 25,2100 |
+3,59 % 0,91 |
26,2700 25,3700 |
2,78 Mio. | |
Generac Holding Inc US3687361044 |
158,94 20:30 |
156,33 152,78 |
+4,03 % 6,16 |
160,14 154,40 |
463,18 Tsd. | |
General Dynamics Corporation US3695501086 |
291,23 20:29 |
290,99 290,98 |
+0,09 % 0,25 |
292,70 287,64 |
634,31 Tsd. | |
General Mills Inc US3703341046 |
66,29 20:30 |
65,60 65,83 |
+0,70 % 0,46 |
66,64 65,60 |
1,10 Mio. | |
General Motors Company US37045V1008 |
44,05 20:30 |
44,28 44,13 |
-0,19 % -0,09 |
44,55 43,66 |
11,31 Mio. | |
Genuine Parts Co US3724601055 |
142,33 20:30 |
138,50 137,97 |
+3,16 % 4,36 |
143,57 138,31 |
472,70 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,2800 20:30 |
76,0300 76,5100 |
+1,01 % 0,77 |
78,2900 75,7400 |
3,98 Mio. | |
Global Payments Inc US37940X1028 |
100,66 20:30 |
99,41 98,74 |
+1,94 % 1,92 |
101,45 99,04 |
818,13 Tsd. | |
Globe Life Inc US37959E1029 |
89,97 20:30 |
90,31 89,08 |
+1,00 % 0,89 |
90,80 89,17 |
603,54 Tsd. | |
GoDaddy Inc US3802371076 |
143,29 20:30 |
144,08 143,29 |
+0,00 % 0,00 |
145,43 142,91 |
857,00 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,70 20:30 |
495,72 491,71 |
+1,62 % 7,99 |
504,00 495,65 |
1,21 Mio. |