S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,80 20:18 |
487,71 485,88 |
-0,43 % -2,08 |
488,54 481,67 |
43,36 Tsd. | |
GE Aerospace US3696043013 |
172,37 20:19 |
173,96 173,58 |
-0,70 % -1,22 |
174,46 171,77 |
1,83 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5200 20:20 |
84,4500 84,0800 |
+0,52 % 0,44 |
84,7000 83,5900 |
423,15 Tsd. | |
GE Vernova Inc US36828A1016 |
197,69 20:20 |
195,86 191,36 |
+3,31 % 6,33 |
198,80 194,20 |
1,80 Mio. | |
Gen Digital Inc US6687711084 |
26,5450 20:20 |
26,5300 26,4200 |
+0,47 % 0,13 |
26,6000 26,2800 |
877,34 Tsd. | |
Generac Holding Inc US3687361044 |
154,96 20:19 |
155,82 155,00 |
-0,03 % -0,04 |
157,62 153,25 |
220,41 Tsd. | |
General Dynamics Corporation US3695501086 |
296,35 20:20 |
297,53 297,83 |
-0,50 % -1,48 |
299,17 295,18 |
347,51 Tsd. | |
General Mills Inc US3703341046 |
71,88 20:20 |
71,25 71,36 |
+0,73 % 0,52 |
72,11 71,25 |
1,20 Mio. | |
General Motors Company US37045V1008 |
49,43 20:19 |
49,69 49,47 |
-0,08 % -0,04 |
49,86 49,11 |
9,39 Mio. | |
Genuine Parts Co US3724601055 |
142,16 20:19 |
142,77 142,28 |
-0,09 % -0,13 |
143,27 141,55 |
176,64 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,9500 20:21 |
79,4300 79,4500 |
-0,63 % -0,50 |
80,2500 78,6000 |
2,06 Mio. | |
Global Payments Inc US37940X1028 |
110,81 20:19 |
111,16 110,88 |
-0,06 % -0,07 |
111,45 110,25 |
458,92 Tsd. | |
Globe Life Inc US37959E1029 |
104,82 20:21 |
105,55 105,22 |
-0,38 % -0,40 |
105,72 104,23 |
333,43 Tsd. | |
GoDaddy Inc US3802371076 |
165,56 20:20 |
165,59 164,99 |
+0,35 % 0,57 |
166,19 164,47 |
374,88 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,54 20:18 |
507,83 510,10 |
-0,50 % -2,56 |
509,87 505,17 |
621,35 Tsd. |