S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
470,80 21:53 |
463,00 461,99 |
+1,91 % 8,81 |
472,14 460,19 |
328,78 Tsd. | |
GE Aerospace US3696043013 |
169,88 21:54 |
167,25 164,67 |
+3,16 % 5,21 |
172,62 166,11 |
5,79 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,5100 21:54 |
80,7400 79,9200 |
+0,74 % 0,59 |
81,6875 80,0000 |
1,44 Mio. | |
GE Vernova Inc US36828A1016 |
172,57 21:53 |
168,46 160,00 |
+7,86 % 12,57 |
173,98 163,69 |
3,26 Mio. | |
Gen Digital Inc US6687711084 |
26,0450 21:53 |
25,5400 25,2100 |
+3,31 % 0,84 |
26,2700 25,3700 |
3,66 Mio. | |
Generac Holding Inc US3687361044 |
158,80 21:54 |
156,33 152,78 |
+3,94 % 6,02 |
160,14 154,40 |
622,64 Tsd. | |
General Dynamics Corporation US3695501086 |
290,50 21:53 |
290,99 290,98 |
-0,16 % -0,48 |
292,70 287,64 |
825,82 Tsd. | |
General Mills Inc US3703341046 |
66,27 21:53 |
65,60 65,83 |
+0,66 % 0,44 |
66,64 65,60 |
1,55 Mio. | |
General Motors Company US37045V1008 |
44,13 21:53 |
44,28 44,13 |
-0,01 % -0,01 |
44,55 43,66 |
14,63 Mio. | |
Genuine Parts Co US3724601055 |
142,31 21:53 |
138,50 137,97 |
+3,14 % 4,34 |
143,57 138,31 |
654,46 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,2610 21:54 |
76,0300 76,5100 |
+0,98 % 0,75 |
78,2900 75,7400 |
5,04 Mio. | |
Global Payments Inc US37940X1028 |
101,61 21:53 |
99,41 98,74 |
+2,91 % 2,87 |
101,66 99,04 |
1,29 Mio. | |
Globe Life Inc US37959E1029 |
90,67 21:53 |
90,31 89,08 |
+1,78 % 1,59 |
90,83 89,17 |
799,26 Tsd. | |
GoDaddy Inc US3802371076 |
143,39 21:54 |
144,08 143,29 |
+0,07 % 0,10 |
145,43 142,91 |
1,01 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
498,95 21:53 |
495,72 491,71 |
+1,47 % 7,24 |
504,00 495,65 |
1,45 Mio. |