S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,67 20:12 |
481,54 480,86 |
+0,17 % 0,81 |
484,86 481,24 |
58,01 Tsd. | |
GE Aerospace US3696043013 |
171,09 20:22 |
170,54 171,22 |
-0,08 % -0,13 |
171,93 169,58 |
2,14 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3700 20:22 |
84,6400 84,7800 |
-0,48 % -0,41 |
85,4200 84,1900 |
430,79 Tsd. | |
GE Vernova Inc US36828A1016 |
181,57 20:21 |
181,48 183,29 |
-0,94 % -1,72 |
183,27 179,19 |
1,49 Mio. | |
Gen Digital Inc US6687711084 |
26,2438 20:21 |
25,8100 25,7200 |
+2,04 % 0,52 |
26,4000 25,7200 |
1,43 Mio. | |
Generac Holding Inc US3687361044 |
156,02 20:20 |
157,45 156,85 |
-0,53 % -0,83 |
158,27 155,66 |
248,06 Tsd. | |
General Dynamics Corporation US3695501086 |
290,99 20:22 |
292,45 291,45 |
-0,16 % -0,47 |
293,18 290,42 |
389,38 Tsd. | |
General Mills Inc US3703341046 |
71,04 20:21 |
70,72 70,83 |
+0,29 % 0,21 |
71,56 70,67 |
876,12 Tsd. | |
General Motors Company US37045V1008 |
48,74 20:21 |
48,87 48,57 |
+0,35 % 0,17 |
49,17 48,64 |
5,00 Mio. | |
Genuine Parts Co US3724601055 |
142,26 20:20 |
143,25 142,21 |
+0,04 % 0,05 |
144,49 141,83 |
211,92 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9200 20:21 |
76,8000 76,7200 |
+0,26 % 0,20 |
77,4300 76,4201 |
1,33 Mio. | |
Global Payments Inc US37940X1028 |
110,42 20:21 |
111,15 110,49 |
-0,06 % -0,07 |
112,12 110,32 |
450,74 Tsd. | |
Globe Life Inc US37959E1029 |
102,96 20:21 |
101,26 100,84 |
+2,10 % 2,12 |
103,31 101,07 |
421,93 Tsd. | |
GoDaddy Inc US3802371076 |
164,71 20:20 |
162,43 162,45 |
+1,39 % 2,26 |
165,07 162,33 |
401,72 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,38 20:22 |
512,34 509,42 |
-0,60 % -3,04 |
513,50 505,32 |
668,36 Tsd. |