S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,01 19:51 |
491,43 491,96 |
-1,62 % -7,96 |
499,20 484,01 |
138,07 Tsd. | |
GE Aerospace US3696043013 |
165,75 19:53 |
174,19 174,62 |
-5,08 % -8,88 |
174,75 164,67 |
3,45 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,4800 19:52 |
84,5600 84,8200 |
+0,78 % 0,66 |
85,5670 84,3700 |
774,54 Tsd. | |
GE Vernova Inc US36828A1016 |
192,03 19:53 |
200,00 201,00 |
-4,46 % -8,97 |
202,60 187,55 |
2,43 Mio. | |
Gen Digital Inc US6687711084 |
26,3600 19:52 |
26,2900 26,4600 |
-0,38 % -0,10 |
26,7200 26,2101 |
1,40 Mio. | |
Generac Holding Inc US3687361044 |
147,50 19:51 |
155,36 156,53 |
-5,77 % -9,04 |
155,36 147,17 |
254,37 Tsd. | |
General Dynamics Corporation US3695501086 |
295,72 19:52 |
299,00 299,36 |
-1,22 % -3,65 |
300,98 295,03 |
357,70 Tsd. | |
General Mills Inc US3703341046 |
72,68 19:52 |
72,30 72,29 |
+0,53 % 0,39 |
72,80 71,53 |
1,85 Mio. | |
General Motors Company US37045V1008 |
48,58 19:53 |
49,15 49,78 |
-2,41 % -1,20 |
49,86 48,38 |
7,10 Mio. | |
Genuine Parts Co US3724601055 |
143,85 19:51 |
142,99 143,26 |
+0,41 % 0,59 |
144,44 141,53 |
287,80 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9350 19:52 |
79,7900 79,0000 |
+1,18 % 0,94 |
80,4350 79,4000 |
2,61 Mio. | |
Global Payments Inc US37940X1028 |
110,25 19:51 |
110,08 111,01 |
-0,69 % -0,77 |
111,22 109,57 |
444,81 Tsd. | |
Globe Life Inc US37959E1029 |
105,07 19:52 |
104,57 105,05 |
+0,02 % 0,02 |
105,60 103,70 |
426,07 Tsd. | |
GoDaddy Inc US3802371076 |
161,32 19:52 |
166,91 167,41 |
-3,64 % -6,09 |
166,91 161,19 |
538,79 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,09 19:52 |
507,47 510,25 |
-3,76 % -19,16 |
509,70 488,50 |
1,19 Mio. |