S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
490,69 17:21 |
491,43 491,96 |
-0,26 % -1,28 |
499,20 488,79 |
85,48 Tsd. | |
GE Aerospace US3696043013 |
167,70 17:21 |
174,19 174,62 |
-3,96 % -6,92 |
174,75 165,75 |
2,07 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0500 17:21 |
84,5600 84,8200 |
+0,27 % 0,23 |
85,2900 84,3700 |
330,52 Tsd. | |
GE Vernova Inc US36828A1016 |
190,94 17:22 |
200,00 201,00 |
-5,00 % -10,06 |
202,60 187,55 |
1,67 Mio. | |
Gen Digital Inc US6687711084 |
26,4800 17:21 |
26,2900 26,4600 |
+0,08 % 0,02 |
26,7200 26,2101 |
639,88 Tsd. | |
Generac Holding Inc US3687361044 |
149,40 17:21 |
155,36 156,53 |
-4,56 % -7,13 |
155,36 149,29 |
142,75 Tsd. | |
General Dynamics Corporation US3695501086 |
295,61 17:21 |
299,00 299,36 |
-1,25 % -3,75 |
300,98 295,03 |
218,68 Tsd. | |
General Mills Inc US3703341046 |
72,46 17:23 |
72,30 72,29 |
+0,24 % 0,17 |
72,68 71,53 |
947,72 Tsd. | |
General Motors Company US37045V1008 |
48,99 17:21 |
49,15 49,78 |
-1,59 % -0,79 |
49,86 48,79 |
3,64 Mio. | |
Genuine Parts Co US3724601055 |
144,00 17:21 |
142,99 143,26 |
+0,52 % 0,74 |
144,00 141,53 |
144,67 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,7900 17:22 |
79,7900 79,0000 |
+1,00 % 0,79 |
80,4350 79,4000 |
1,69 Mio. | |
Global Payments Inc US37940X1028 |
110,56 17:21 |
110,08 111,01 |
-0,41 % -0,45 |
111,22 109,57 |
249,69 Tsd. | |
Globe Life Inc US37959E1029 |
104,79 17:21 |
104,57 105,05 |
-0,25 % -0,26 |
105,49 103,70 |
207,28 Tsd. | |
GoDaddy Inc US3802371076 |
163,03 17:21 |
166,91 167,41 |
-2,62 % -4,38 |
166,91 162,61 |
354,75 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,38 17:22 |
507,47 510,25 |
-3,90 % -19,88 |
509,70 488,50 |
778,98 Tsd. |