S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
490,47 17:05 |
491,43 491,96 |
-0,30 % -1,49 |
499,20 488,79 |
79,21 Tsd. | |
GE Aerospace US3696043013 |
167,34 17:06 |
174,19 174,62 |
-4,17 % -7,28 |
174,75 165,75 |
1,90 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,7900 17:05 |
84,5600 84,8200 |
-0,04 % -0,03 |
85,2900 84,3700 |
242,47 Tsd. | |
GE Vernova Inc US36828A1016 |
189,00 17:06 |
200,00 201,00 |
-5,97 % -12,00 |
202,60 187,55 |
1,57 Mio. | |
Gen Digital Inc US6687711084 |
26,5050 17:06 |
26,2900 26,4600 |
+0,17 % 0,05 |
26,7200 26,2101 |
586,26 Tsd. | |
Generac Holding Inc US3687361044 |
149,84 17:05 |
155,36 156,53 |
-4,27 % -6,69 |
155,36 149,29 |
122,21 Tsd. | |
General Dynamics Corporation US3695501086 |
295,68 17:05 |
299,00 299,36 |
-1,23 % -3,68 |
300,98 295,03 |
186,41 Tsd. | |
General Mills Inc US3703341046 |
72,58 17:05 |
72,30 72,29 |
+0,39 % 0,29 |
72,68 71,53 |
765,46 Tsd. | |
General Motors Company US37045V1008 |
48,96 17:05 |
49,15 49,78 |
-1,65 % -0,82 |
49,86 48,79 |
3,36 Mio. | |
Genuine Parts Co US3724601055 |
143,21 17:06 |
142,99 143,26 |
-0,03 % -0,05 |
143,23 141,53 |
124,37 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,0100 17:06 |
79,7900 79,0000 |
+1,28 % 1,01 |
80,4350 79,4000 |
1,49 Mio. | |
Global Payments Inc US37940X1028 |
110,24 17:05 |
110,08 111,01 |
-0,69 % -0,77 |
111,22 109,57 |
225,98 Tsd. | |
Globe Life Inc US37959E1029 |
104,48 17:05 |
104,57 105,05 |
-0,54 % -0,57 |
105,49 103,70 |
192,26 Tsd. | |
GoDaddy Inc US3802371076 |
162,75 17:06 |
166,91 167,41 |
-2,78 % -4,66 |
166,91 162,61 |
315,25 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,03 17:06 |
507,47 510,25 |
-3,96 % -20,22 |
509,70 488,50 |
712,56 Tsd. |