S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,37 20:14 |
480,33 481,83 |
+0,53 % 2,54 |
487,38 479,42 |
93,29 Tsd. | |
GE Aerospace US3696043013 |
165,49 20:15 |
163,50 164,21 |
+0,78 % 1,28 |
166,46 163,40 |
2,38 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,7200 20:15 |
84,2100 84,8000 |
+2,26 % 1,92 |
86,9200 84,2100 |
779,88 Tsd. | |
GE Vernova Inc US36828A1016 |
199,79 20:15 |
193,03 192,55 |
+3,76 % 7,24 |
204,19 192,12 |
2,72 Mio. | |
Gen Digital Inc US6687711084 |
26,1011 20:15 |
26,0300 26,0800 |
+0,08 % 0,02 |
26,3200 25,9400 |
951,89 Tsd. | |
Generac Holding Inc US3687361044 |
147,47 20:15 |
146,71 147,03 |
+0,30 % 0,44 |
148,51 145,52 |
268,91 Tsd. | |
General Dynamics Corporation US3695501086 |
293,50 20:14 |
295,45 294,92 |
-0,48 % -1,42 |
297,76 293,00 |
304,55 Tsd. | |
General Mills Inc US3703341046 |
73,02 20:16 |
72,65 72,63 |
+0,54 % 0,39 |
73,77 72,60 |
1,26 Mio. | |
General Motors Company US37045V1008 |
48,41 20:15 |
48,67 48,41 |
-0,01 % -0,01 |
49,28 48,34 |
4,63 Mio. | |
Genuine Parts Co US3724601055 |
139,70 20:15 |
143,34 143,19 |
-2,44 % -3,49 |
144,17 139,35 |
295,46 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,0400 20:15 |
79,6700 79,7000 |
-0,83 % -0,66 |
80,0000 78,7200 |
1,66 Mio. | |
Global Payments Inc US37940X1028 |
110,00 20:15 |
109,47 109,59 |
+0,37 % 0,41 |
111,35 109,19 |
606,96 Tsd. | |
Globe Life Inc US37959E1029 |
105,29 20:15 |
105,10 105,18 |
+0,10 % 0,11 |
107,14 104,68 |
420,86 Tsd. | |
GoDaddy Inc US3802371076 |
156,37 20:16 |
159,10 159,50 |
-1,97 % -3,14 |
159,65 156,13 |
768,82 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,45 20:15 |
486,70 487,46 |
+0,61 % 2,99 |
496,20 486,70 |
778,17 Tsd. |