S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:15
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
487,03 21:59 |
480,33 481,83 |
+1,08 % 5,20 |
487,59 479,42 |
165,89 Tsd. | |
GE Aerospace US3696043013 |
166,49 21:59 |
163,50 164,21 |
+1,39 % 2,28 |
166,62 163,40 |
3,37 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,5900 21:59 |
84,2100 84,8000 |
+3,29 % 2,79 |
87,7200 84,2100 |
1,35 Mio. | |
GE Vernova Inc US36828A1016 |
199,80 21:59 |
193,03 192,55 |
+3,76 % 7,25 |
204,19 192,12 |
3,46 Mio. | |
Gen Digital Inc US6687711084 |
26,1650 21:59 |
26,0300 26,0800 |
+0,33 % 0,09 |
26,3200 25,9400 |
1,49 Mio. | |
Generac Holding Inc US3687361044 |
146,92 21:59 |
146,71 147,03 |
-0,07 % -0,11 |
148,51 145,52 |
475,14 Tsd. | |
General Dynamics Corporation US3695501086 |
294,35 21:59 |
295,45 294,92 |
-0,19 % -0,57 |
297,76 293,00 |
507,97 Tsd. | |
General Mills Inc US3703341046 |
73,61 21:59 |
72,65 72,63 |
+1,34 % 0,98 |
73,77 72,60 |
1,97 Mio. | |
General Motors Company US37045V1008 |
48,39 21:59 |
48,67 48,41 |
-0,04 % -0,02 |
49,28 48,19 |
6,65 Mio. | |
Genuine Parts Co US3724601055 |
141,30 21:59 |
143,34 143,19 |
-1,32 % -1,89 |
144,17 139,35 |
530,62 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,1250 21:59 |
79,6700 79,7000 |
-0,72 % -0,58 |
80,0000 78,7200 |
2,63 Mio. | |
Global Payments Inc US37940X1028 |
110,15 21:59 |
109,47 109,59 |
+0,51 % 0,56 |
111,35 109,19 |
939,60 Tsd. | |
Globe Life Inc US37959E1029 |
105,59 21:59 |
105,10 105,18 |
+0,39 % 0,41 |
107,14 104,68 |
649,70 Tsd. | |
GoDaddy Inc US3802371076 |
157,49 21:59 |
159,10 159,50 |
-1,26 % -2,01 |
159,65 155,91 |
1,08 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
490,73 21:59 |
486,70 487,46 |
+0,67 % 3,27 |
496,20 486,70 |
1,16 Mio. |