S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
504,91 18:08 |
482,01 470,84 |
+7,24 % 34,07 |
505,58 478,97 |
406,99 Tsd. | |
GE Aerospace US3696043013 |
169,27 18:09 |
170,48 169,87 |
-0,36 % -0,61 |
174,73 168,88 |
2,40 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,9100 18:10 |
82,5400 82,0500 |
+1,05 % 0,86 |
84,0800 82,4500 |
1,45 Mio. | |
GE Vernova Inc US36828A1016 |
163,43 18:09 |
172,93 172,05 |
-5,01 % -8,62 |
174,07 162,76 |
1,20 Mio. | |
Gen Digital Inc US6687711084 |
25,8950 18:10 |
26,1500 26,0600 |
-0,63 % -0,17 |
26,2900 25,8800 |
563,36 Tsd. | |
Generac Holding Inc US3687361044 |
155,05 18:09 |
155,99 155,42 |
-0,24 % -0,38 |
157,23 153,55 |
325,18 Tsd. | |
General Dynamics Corporation US3695501086 |
292,34 18:09 |
291,02 289,49 |
+0,98 % 2,85 |
293,10 290,06 |
224,65 Tsd. | |
General Mills Inc US3703341046 |
67,49 18:10 |
66,45 66,98 |
+0,76 % 0,51 |
67,75 66,45 |
1,05 Mio. | |
General Motors Company US37045V1008 |
44,50 18:09 |
44,15 44,15 |
+0,79 % 0,35 |
44,97 44,15 |
5,00 Mio. | |
Genuine Parts Co US3724601055 |
144,93 18:09 |
143,69 142,79 |
+1,50 % 2,14 |
145,42 143,67 |
224,42 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,4900 18:10 |
77,4200 77,7300 |
-0,31 % -0,24 |
78,1100 76,6201 |
1,95 Mio. | |
Global Payments Inc US37940X1028 |
101,47 18:09 |
102,16 101,57 |
-0,10 % -0,10 |
102,96 101,43 |
208,59 Tsd. | |
Globe Life Inc US37959E1029 |
93,21 18:09 |
92,36 92,07 |
+1,24 % 1,14 |
93,97 92,25 |
272,33 Tsd. | |
GoDaddy Inc US3802371076 |
144,05 18:10 |
144,31 143,84 |
+0,15 % 0,21 |
145,54 143,55 |
209,05 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,23 18:09 |
498,31 492,72 |
+3,15 % 15,51 |
509,09 498,30 |
1,10 Mio. |