S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:05
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,25 21:50 |
480,33 481,83 |
+0,71 % 3,42 |
487,38 479,42 |
129,44 Tsd. | |
GE Aerospace US3696043013 |
166,08 21:50 |
163,50 164,21 |
+1,14 % 1,87 |
166,46 163,40 |
3,06 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,5100 21:50 |
84,2100 84,8000 |
+3,20 % 2,71 |
87,5550 84,2100 |
1,10 Mio. | |
GE Vernova Inc US36828A1016 |
200,10 21:50 |
193,03 192,55 |
+3,92 % 7,55 |
204,19 192,12 |
3,25 Mio. | |
Gen Digital Inc US6687711084 |
26,1650 21:50 |
26,0300 26,0800 |
+0,33 % 0,09 |
26,3200 25,9400 |
1,26 Mio. | |
Generac Holding Inc US3687361044 |
146,76 21:50 |
146,71 147,03 |
-0,19 % -0,28 |
148,51 145,52 |
407,28 Tsd. | |
General Dynamics Corporation US3695501086 |
293,87 21:50 |
295,45 294,92 |
-0,36 % -1,05 |
297,76 293,00 |
422,96 Tsd. | |
General Mills Inc US3703341046 |
73,39 21:50 |
72,65 72,63 |
+1,04 % 0,76 |
73,77 72,60 |
1,66 Mio. | |
General Motors Company US37045V1008 |
48,30 21:50 |
48,67 48,41 |
-0,23 % -0,11 |
49,28 48,19 |
5,87 Mio. | |
Genuine Parts Co US3724601055 |
140,96 21:50 |
143,34 143,19 |
-1,56 % -2,23 |
144,17 139,35 |
447,24 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,2200 21:50 |
79,6700 79,7000 |
-0,60 % -0,48 |
80,0000 78,7200 |
2,25 Mio. | |
Global Payments Inc US37940X1028 |
109,85 21:50 |
109,47 109,59 |
+0,23 % 0,26 |
111,35 109,19 |
824,21 Tsd. | |
Globe Life Inc US37959E1029 |
105,59 21:50 |
105,10 105,18 |
+0,39 % 0,41 |
107,14 104,68 |
558,25 Tsd. | |
GoDaddy Inc US3802371076 |
157,10 21:50 |
159,10 159,50 |
-1,50 % -2,40 |
159,65 155,91 |
963,04 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,67 21:50 |
486,70 487,46 |
+0,45 % 2,21 |
496,20 486,70 |
1,06 Mio. |