S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
491,78 16:52 |
491,43 491,96 |
-0,04 % -0,19 |
499,20 488,79 |
63,41 Tsd. | |
GE Aerospace US3696043013 |
166,30 16:52 |
174,19 174,62 |
-4,76 % -8,32 |
174,75 165,75 |
1,73 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,7350 16:52 |
84,5600 84,8200 |
-0,10 % -0,09 |
85,2900 84,3700 |
209,05 Tsd. | |
GE Vernova Inc US36828A1016 |
189,26 16:53 |
200,00 201,00 |
-5,84 % -11,74 |
202,60 188,10 |
1,48 Mio. | |
Gen Digital Inc US6687711084 |
26,4250 16:52 |
26,2900 26,4600 |
-0,13 % -0,04 |
26,7200 26,2101 |
525,67 Tsd. | |
Generac Holding Inc US3687361044 |
149,75 16:51 |
155,36 156,53 |
-4,33 % -6,78 |
155,36 149,29 |
108,07 Tsd. | |
General Dynamics Corporation US3695501086 |
295,45 16:52 |
299,00 299,36 |
-1,31 % -3,91 |
300,98 295,03 |
163,67 Tsd. | |
General Mills Inc US3703341046 |
72,50 16:52 |
72,30 72,29 |
+0,29 % 0,21 |
72,63 71,53 |
689,41 Tsd. | |
General Motors Company US37045V1008 |
48,92 16:52 |
49,15 49,78 |
-1,74 % -0,87 |
49,86 48,79 |
3,02 Mio. | |
Genuine Parts Co US3724601055 |
142,93 16:51 |
142,99 143,26 |
-0,23 % -0,33 |
143,23 141,53 |
105,99 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,1250 16:52 |
79,7900 79,0000 |
+1,42 % 1,13 |
80,4350 79,4000 |
1,34 Mio. | |
Global Payments Inc US37940X1028 |
109,72 16:52 |
110,08 111,01 |
-1,16 % -1,29 |
111,22 109,57 |
197,12 Tsd. | |
Globe Life Inc US37959E1029 |
104,00 16:52 |
104,57 105,05 |
-1,00 % -1,05 |
105,49 103,70 |
167,20 Tsd. | |
GoDaddy Inc US3802371076 |
162,80 16:52 |
166,91 167,41 |
-2,76 % -4,62 |
166,91 162,72 |
286,76 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,68 16:53 |
507,47 510,25 |
-4,03 % -20,57 |
509,70 488,80 |
657,86 Tsd. |