S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,83 22:10 |
491,43 491,96 |
-2,06 % -10,13 |
499,20 477,83 |
332,41 Tsd. | |
GE Aerospace US3696043013 |
164,21 22:10 |
174,19 174,62 |
-5,96 % -10,41 |
174,75 163,60 |
6,09 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8000 22:00 |
84,5600 84,8200 |
-0,02 % -0,02 |
85,5670 84,3300 |
1,96 Mio. | |
GE Vernova Inc US36828A1016 |
192,55 22:10 |
200,00 201,00 |
-4,20 % -8,45 |
202,60 187,55 |
4,23 Mio. | |
Gen Digital Inc US6687711084 |
26,0800 22:00 |
26,2900 26,4600 |
-1,44 % -0,38 |
26,7200 26,0200 |
3,67 Mio. | |
Generac Holding Inc US3687361044 |
147,03 22:10 |
155,36 156,53 |
-6,07 % -9,50 |
155,36 146,15 |
648,10 Tsd. | |
General Dynamics Corporation US3695501086 |
294,92 22:10 |
299,00 299,36 |
-1,48 % -4,44 |
300,98 293,34 |
956,53 Tsd. | |
General Mills Inc US3703341046 |
72,63 22:10 |
72,30 72,29 |
+0,47 % 0,34 |
72,85 71,53 |
4,40 Mio. | |
General Motors Company US37045V1008 |
48,41 22:10 |
49,15 49,78 |
-2,75 % -1,37 |
49,86 48,12 |
14,90 Mio. | |
Genuine Parts Co US3724601055 |
143,19 22:10 |
142,99 143,26 |
-0,05 % -0,07 |
144,44 141,53 |
725,19 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,7000 22:00 |
79,7900 79,0000 |
+0,89 % 0,70 |
80,4350 79,4000 |
8,73 Mio. | |
Global Payments Inc US37940X1028 |
109,59 22:10 |
110,08 111,01 |
-1,28 % -1,42 |
111,22 109,00 |
1,24 Mio. | |
Globe Life Inc US37959E1029 |
105,18 22:10 |
104,57 105,05 |
+0,12 % 0,13 |
105,60 103,70 |
1,16 Mio. | |
GoDaddy Inc US3802371076 |
159,50 22:10 |
166,91 167,41 |
-4,72 % -7,91 |
166,91 158,59 |
1,20 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
487,46 22:10 |
507,47 510,25 |
-4,47 % -22,79 |
509,70 485,40 |
2,36 Mio. |