S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
483,51 16:04 |
480,33 481,83 |
+0,35 % 1,68 |
486,00 479,42 |
15,53 Tsd. | |
|
GE Aerospace US3696043013 |
166,43 16:03 |
163,50 164,21 |
+1,35 % 2,22 |
166,43 163,40 |
566,14 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,4900 16:04 |
84,2100 84,8000 |
+0,81 % 0,69 |
85,7100 84,2100 |
140,54 Tsd. | |
|
GE Vernova Inc US36828A1016 |
196,29 16:04 |
193,03 192,55 |
+1,94 % 3,74 |
197,23 192,12 |
430,24 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,1850 16:04 |
26,0300 26,0800 |
+0,40 % 0,11 |
26,3200 25,9400 |
225,77 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,37 16:05 |
146,71 147,03 |
+0,23 % 0,34 |
148,51 146,37 |
39,29 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,80 16:04 |
295,45 294,92 |
+0,30 % 0,88 |
297,76 294,81 |
66,90 Tsd. | |
|
General Mills Inc US3703341046 |
73,54 16:04 |
72,65 72,63 |
+1,25 % 0,91 |
73,77 72,60 |
312,78 Tsd. | |
|
General Motors Company US37045V1008 |
48,86 16:04 |
48,67 48,41 |
+0,93 % 0,45 |
49,28 48,51 |
1,41 Mio. | |
|
Genuine Parts Co US3724601055 |
143,39 16:04 |
143,34 143,19 |
+0,14 % 0,20 |
144,17 143,01 |
32,22 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
79,8300 16:05 |
79,6700 79,7000 |
+0,16 % 0,13 |
80,0000 79,4100 |
324,55 Tsd. | |
|
Global Payments Inc US37940X1028 |
110,38 16:04 |
109,47 109,59 |
+0,72 % 0,79 |
110,45 109,19 |
125,60 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,20 16:04 |
105,10 105,18 |
+0,97 % 1,02 |
107,14 104,68 |
70,30 Tsd. | |
|
GoDaddy Inc US3802371076 |
157,70 16:04 |
159,10 159,50 |
-1,13 % -1,80 |
159,65 157,48 |
178,66 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
489,84 16:05 |
486,70 487,46 |
+0,49 % 2,38 |
491,70 486,70 |
215,59 Tsd. |