S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,99 19:11 |
491,43 491,96 |
-1,42 % -6,97 |
499,20 484,75 |
124,78 Tsd. | |
GE Aerospace US3696043013 |
164,94 19:13 |
174,19 174,62 |
-5,55 % -9,69 |
174,75 164,69 |
3,17 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0500 19:12 |
84,5600 84,8200 |
+0,27 % 0,23 |
85,2900 84,3700 |
590,72 Tsd. | |
GE Vernova Inc US36828A1016 |
190,09 19:13 |
200,00 201,00 |
-5,43 % -10,92 |
202,60 187,55 |
2,27 Mio. | |
Gen Digital Inc US6687711084 |
26,4050 19:13 |
26,2900 26,4600 |
-0,21 % -0,06 |
26,7200 26,2101 |
1,28 Mio. | |
Generac Holding Inc US3687361044 |
147,44 19:12 |
155,36 156,53 |
-5,81 % -9,09 |
155,36 147,39 |
228,00 Tsd. | |
General Dynamics Corporation US3695501086 |
295,87 19:12 |
299,00 299,36 |
-1,17 % -3,50 |
300,98 295,03 |
325,90 Tsd. | |
General Mills Inc US3703341046 |
72,70 19:13 |
72,30 72,29 |
+0,57 % 0,41 |
72,80 71,53 |
1,59 Mio. | |
General Motors Company US37045V1008 |
48,44 19:13 |
49,15 49,78 |
-2,69 % -1,34 |
49,86 48,43 |
6,05 Mio. | |
Genuine Parts Co US3724601055 |
144,15 19:13 |
142,99 143,26 |
+0,62 % 0,89 |
144,28 141,53 |
258,65 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9000 19:13 |
79,7900 79,0000 |
+1,14 % 0,90 |
80,4350 79,4000 |
2,39 Mio. | |
Global Payments Inc US37940X1028 |
110,02 19:13 |
110,08 111,01 |
-0,89 % -0,99 |
111,22 109,57 |
401,58 Tsd. | |
Globe Life Inc US37959E1029 |
105,11 19:13 |
104,57 105,05 |
+0,05 % 0,06 |
105,60 103,70 |
363,60 Tsd. | |
GoDaddy Inc US3802371076 |
161,35 19:14 |
166,91 167,41 |
-3,62 % -6,06 |
166,91 161,28 |
495,95 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,12 19:13 |
507,47 510,25 |
-3,95 % -20,13 |
509,70 488,50 |
1,09 Mio. |