S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
470,84 19:55 |
474,17 470,92 |
-0,02 % -0,08 |
476,48 470,06 |
196,21 Tsd. | |
|
GE Aerospace US3696043013 |
170,26 19:56 |
171,25 169,81 |
+0,26 % 0,45 |
172,73 168,40 |
2,97 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,9200 19:56 |
80,6800 80,5000 |
+1,76 % 1,42 |
82,1900 80,5200 |
1,61 Mio. | |
|
GE Vernova Inc US36828A1016 |
170,67 19:56 |
174,32 173,11 |
-1,41 % -2,44 |
174,77 169,85 |
1,04 Mio. | |
|
Gen Digital Inc US6687711084 |
26,0300 19:56 |
26,1680 26,0900 |
-0,23 % -0,06 |
26,3300 25,9700 |
780,83 Tsd. | |
|
Generac Holding Inc US3687361044 |
154,84 19:55 |
159,52 159,43 |
-2,88 % -4,59 |
160,36 154,56 |
303,14 Tsd. | |
|
General Dynamics Corporation US3695501086 |
290,15 19:55 |
290,57 290,40 |
-0,09 % -0,25 |
291,04 288,37 |
352,28 Tsd. | |
|
General Mills Inc US3703341046 |
66,96 19:56 |
66,17 66,32 |
+0,96 % 0,64 |
67,07 65,56 |
1,67 Mio. | |
|
General Motors Company US37045V1008 |
44,12 19:56 |
44,13 44,12 |
+0,00 % 0,00 |
44,27 43,66 |
7,11 Mio. | |
|
Genuine Parts Co US3724601055 |
142,70 19:56 |
141,41 141,97 |
+0,51 % 0,73 |
143,17 140,77 |
339,07 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
77,8100 19:56 |
77,1200 77,0100 |
+1,04 % 0,80 |
77,9700 76,8100 |
2,11 Mio. | |
|
Global Payments Inc US37940X1028 |
101,55 19:56 |
101,30 101,19 |
+0,35 % 0,36 |
101,94 100,34 |
389,69 Tsd. | |
|
Globe Life Inc US37959E1029 |
93,14 19:54 |
91,35 90,69 |
+2,70 % 2,45 |
93,63 91,35 |
473,52 Tsd. | |
|
GoDaddy Inc US3802371076 |
144,48 19:56 |
144,50 143,65 |
+0,58 % 0,83 |
145,16 143,76 |
472,27 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
494,65 19:56 |
500,42 499,03 |
-0,88 % -4,38 |
502,00 492,51 |
841,08 Tsd. |