S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
489,49 18:18 |
491,43 491,96 |
-0,50 % -2,47 |
499,20 488,79 |
107,72 Tsd. | |
GE Aerospace US3696043013 |
165,85 18:18 |
174,19 174,62 |
-5,02 % -8,77 |
174,75 165,66 |
2,61 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0600 18:19 |
84,5600 84,8200 |
+0,28 % 0,24 |
85,2900 84,3700 |
493,40 Tsd. | |
GE Vernova Inc US36828A1016 |
190,95 18:19 |
200,00 201,00 |
-5,00 % -10,05 |
202,60 187,55 |
2,06 Mio. | |
Gen Digital Inc US6687711084 |
26,4900 18:18 |
26,2900 26,4600 |
+0,11 % 0,03 |
26,7200 26,2101 |
960,41 Tsd. | |
Generac Holding Inc US3687361044 |
148,49 18:19 |
155,36 156,53 |
-5,14 % -8,04 |
155,36 148,43 |
182,98 Tsd. | |
General Dynamics Corporation US3695501086 |
296,55 18:18 |
299,00 299,36 |
-0,94 % -2,82 |
300,98 295,03 |
272,38 Tsd. | |
General Mills Inc US3703341046 |
72,73 18:19 |
72,30 72,29 |
+0,60 % 0,44 |
72,80 71,53 |
1,27 Mio. | |
General Motors Company US37045V1008 |
48,83 18:18 |
49,15 49,78 |
-1,91 % -0,95 |
49,86 48,77 |
4,89 Mio. | |
Genuine Parts Co US3724601055 |
144,22 18:18 |
142,99 143,26 |
+0,67 % 0,96 |
144,23 141,53 |
213,07 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9100 18:18 |
79,7900 79,0000 |
+1,15 % 0,91 |
80,4350 79,4000 |
2,07 Mio. | |
Global Payments Inc US37940X1028 |
110,44 18:19 |
110,08 111,01 |
-0,52 % -0,58 |
111,22 109,57 |
347,64 Tsd. | |
Globe Life Inc US37959E1029 |
105,16 18:18 |
104,57 105,05 |
+0,10 % 0,11 |
105,60 103,70 |
280,00 Tsd. | |
GoDaddy Inc US3802371076 |
161,86 18:18 |
166,91 167,41 |
-3,32 % -5,55 |
166,91 161,67 |
426,85 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,51 18:18 |
507,47 510,25 |
-3,87 % -19,74 |
509,70 488,50 |
950,87 Tsd. |