S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
470,98 20:10 |
474,17 470,92 |
+0,01 % 0,06 |
476,48 470,06 |
203,30 Tsd. | |
GE Aerospace US3696043013 |
170,17 20:11 |
171,25 169,81 |
+0,21 % 0,36 |
172,73 168,40 |
3,04 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,7900 20:11 |
80,6800 80,5000 |
+1,60 % 1,29 |
82,1900 80,5200 |
1,65 Mio. | |
GE Vernova Inc US36828A1016 |
170,40 20:11 |
174,32 173,11 |
-1,56 % -2,71 |
174,77 169,85 |
1,07 Mio. | |
Gen Digital Inc US6687711084 |
26,0450 20:11 |
26,1680 26,0900 |
-0,17 % -0,05 |
26,3300 25,9700 |
821,83 Tsd. | |
Generac Holding Inc US3687361044 |
154,66 20:11 |
159,52 159,43 |
-2,99 % -4,77 |
160,36 154,48 |
320,22 Tsd. | |
General Dynamics Corporation US3695501086 |
289,96 20:11 |
290,57 290,40 |
-0,15 % -0,44 |
291,04 288,37 |
386,70 Tsd. | |
General Mills Inc US3703341046 |
66,95 20:11 |
66,17 66,32 |
+0,95 % 0,63 |
67,07 65,56 |
1,72 Mio. | |
General Motors Company US37045V1008 |
44,24 20:11 |
44,13 44,12 |
+0,27 % 0,12 |
44,27 43,66 |
7,36 Mio. | |
Genuine Parts Co US3724601055 |
142,40 20:11 |
141,41 141,97 |
+0,30 % 0,43 |
143,17 140,77 |
350,47 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,7100 20:11 |
77,1200 77,0100 |
+0,91 % 0,70 |
77,9700 76,8100 |
2,21 Mio. | |
Global Payments Inc US37940X1028 |
102,04 20:10 |
101,30 101,19 |
+0,84 % 0,85 |
102,19 100,34 |
438,34 Tsd. | |
Globe Life Inc US37959E1029 |
93,00 20:11 |
91,35 90,69 |
+2,55 % 2,31 |
93,63 91,35 |
497,90 Tsd. | |
GoDaddy Inc US3802371076 |
144,44 20:11 |
144,50 143,65 |
+0,55 % 0,79 |
145,16 143,76 |
488,36 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,57 20:10 |
500,42 499,03 |
-1,09 % -5,46 |
502,00 492,51 |
874,72 Tsd. |