S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:02
5.520,01
-0,16 %
(-8,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
484,94 21:47 |
480,33 481,83 |
+0,64 % 3,11 |
487,38 479,42 |
124,45 Tsd. | |
|
GE Aerospace US3696043013 |
166,18 21:47 |
163,50 164,21 |
+1,20 % 1,97 |
166,46 163,40 |
3,01 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,5300 21:47 |
84,2100 84,8000 |
+3,22 % 2,73 |
87,5400 84,2100 |
1,08 Mio. | |
|
GE Vernova Inc US36828A1016 |
200,10 21:47 |
193,03 192,55 |
+3,92 % 7,55 |
204,19 192,12 |
3,22 Mio. | |
|
Gen Digital Inc US6687711084 |
26,1400 21:47 |
26,0300 26,0800 |
+0,23 % 0,06 |
26,3200 25,9400 |
1,24 Mio. | |
|
Generac Holding Inc US3687361044 |
147,26 21:46 |
146,71 147,03 |
+0,16 % 0,23 |
148,51 145,52 |
391,55 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,98 21:47 |
295,45 294,92 |
-0,32 % -0,94 |
297,76 293,00 |
414,40 Tsd. | |
|
General Mills Inc US3703341046 |
73,36 21:47 |
72,65 72,63 |
+1,00 % 0,73 |
73,77 72,60 |
1,62 Mio. | |
|
General Motors Company US37045V1008 |
48,34 21:47 |
48,67 48,41 |
-0,15 % -0,08 |
49,28 48,19 |
5,80 Mio. | |
|
Genuine Parts Co US3724601055 |
140,84 21:47 |
143,34 143,19 |
-1,64 % -2,36 |
144,17 139,35 |
428,72 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
79,2450 21:47 |
79,6700 79,7000 |
-0,57 % -0,46 |
80,0000 78,7200 |
2,21 Mio. | |
|
Global Payments Inc US37940X1028 |
109,86 21:47 |
109,47 109,59 |
+0,25 % 0,27 |
111,35 109,19 |
810,42 Tsd. | |
|
Globe Life Inc US37959E1029 |
105,80 21:47 |
105,10 105,18 |
+0,59 % 0,62 |
107,14 104,68 |
548,55 Tsd. | |
|
GoDaddy Inc US3802371076 |
157,00 21:46 |
159,10 159,50 |
-1,57 % -2,50 |
159,65 155,91 |
947,79 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
489,89 21:47 |
486,70 487,46 |
+0,50 % 2,43 |
496,20 486,70 |
1,04 Mio. |