S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
473,13 18:05 |
474,17 470,92 |
+0,47 % 2,21 |
476,48 470,06 |
123,78 Tsd. | |
GE Aerospace US3696043013 |
170,37 18:06 |
171,25 169,81 |
+0,33 % 0,56 |
172,73 168,40 |
2,00 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,9900 18:06 |
80,6800 80,5000 |
+1,85 % 1,49 |
82,1900 80,5200 |
1,27 Mio. | |
GE Vernova Inc US36828A1016 |
172,62 18:06 |
174,32 173,11 |
-0,29 % -0,50 |
174,77 169,85 |
784,86 Tsd. | |
Gen Digital Inc US6687711084 |
26,1700 18:06 |
26,1680 26,0900 |
+0,31 % 0,08 |
26,3300 25,9700 |
511,31 Tsd. | |
Generac Holding Inc US3687361044 |
156,31 18:05 |
159,52 159,43 |
-1,96 % -3,12 |
160,36 154,80 |
202,07 Tsd. | |
General Dynamics Corporation US3695501086 |
290,74 18:06 |
290,57 290,40 |
+0,12 % 0,34 |
291,04 288,37 |
259,74 Tsd. | |
General Mills Inc US3703341046 |
66,89 18:06 |
66,17 66,32 |
+0,86 % 0,57 |
66,93 65,56 |
1,05 Mio. | |
General Motors Company US37045V1008 |
44,21 18:07 |
44,13 44,12 |
+0,19 % 0,09 |
44,27 43,66 |
5,20 Mio. | |
Genuine Parts Co US3724601055 |
142,63 18:05 |
141,41 141,97 |
+0,46 % 0,66 |
142,77 140,77 |
218,89 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,7800 18:07 |
77,1200 77,0100 |
+1,00 % 0,77 |
77,8400 76,8100 |
1,36 Mio. | |
Global Payments Inc US37940X1028 |
101,77 18:05 |
101,30 101,19 |
+0,57 % 0,58 |
101,84 100,34 |
266,75 Tsd. | |
Globe Life Inc US37959E1029 |
93,40 18:06 |
91,35 90,69 |
+2,99 % 2,71 |
93,63 91,35 |
313,93 Tsd. | |
GoDaddy Inc US3802371076 |
144,79 18:06 |
144,50 143,65 |
+0,79 % 1,14 |
145,16 143,76 |
305,72 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,71 18:06 |
500,42 499,03 |
-0,67 % -3,32 |
502,00 492,51 |
632,80 Tsd. |