S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,92 18:01 |
480,33 481,83 |
+0,64 % 3,09 |
487,38 479,42 |
68,89 Tsd. | |
GE Aerospace US3696043013 |
164,27 18:02 |
163,50 164,21 |
+0,04 % 0,06 |
166,46 163,40 |
1,57 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2700 18:01 |
84,2100 84,8000 |
+0,55 % 0,47 |
85,7499 84,2100 |
422,53 Tsd. | |
GE Vernova Inc US36828A1016 |
199,68 18:02 |
193,03 192,55 |
+3,70 % 7,13 |
200,87 192,12 |
1,70 Mio. | |
Gen Digital Inc US6687711084 |
26,0800 18:02 |
26,0300 26,0800 |
+0,00 % 0,00 |
26,3200 25,9400 |
634,40 Tsd. | |
Generac Holding Inc US3687361044 |
145,74 18:02 |
146,71 147,03 |
-0,88 % -1,29 |
148,51 145,69 |
173,60 Tsd. | |
General Dynamics Corporation US3695501086 |
294,39 18:01 |
295,45 294,92 |
-0,18 % -0,53 |
297,76 293,89 |
194,37 Tsd. | |
General Mills Inc US3703341046 |
73,29 18:02 |
72,65 72,63 |
+0,91 % 0,66 |
73,77 72,60 |
791,16 Tsd. | |
General Motors Company US37045V1008 |
48,73 18:02 |
48,67 48,41 |
+0,66 % 0,32 |
49,28 48,51 |
3,24 Mio. | |
Genuine Parts Co US3724601055 |
140,84 18:01 |
143,34 143,19 |
-1,64 % -2,35 |
144,17 140,84 |
161,97 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,3900 18:01 |
79,6700 79,7000 |
-0,39 % -0,31 |
80,0000 79,3000 |
1,02 Mio. | |
Global Payments Inc US37940X1028 |
110,68 18:02 |
109,47 109,59 |
+0,99 % 1,09 |
111,35 109,19 |
383,11 Tsd. | |
Globe Life Inc US37959E1029 |
105,70 18:02 |
105,10 105,18 |
+0,49 % 0,52 |
107,14 104,68 |
270,44 Tsd. | |
GoDaddy Inc US3802371076 |
156,77 18:02 |
159,10 159,50 |
-1,71 % -2,73 |
159,65 156,44 |
476,73 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,54 18:01 |
486,70 487,46 |
+0,84 % 4,08 |
496,20 486,70 |
531,57 Tsd. |