S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,73 20:06 |
491,43 491,96 |
-1,88 % -9,23 |
499,20 482,62 |
143,00 Tsd. | |
GE Aerospace US3696043013 |
165,02 20:07 |
174,19 174,62 |
-5,50 % -9,60 |
174,75 164,67 |
3,58 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1600 20:06 |
84,5600 84,8200 |
+0,40 % 0,34 |
85,5670 84,3700 |
820,11 Tsd. | |
GE Vernova Inc US36828A1016 |
191,61 20:07 |
200,00 201,00 |
-4,67 % -9,39 |
202,60 187,55 |
2,48 Mio. | |
Gen Digital Inc US6687711084 |
26,2700 20:07 |
26,2900 26,4600 |
-0,72 % -0,19 |
26,7200 26,2101 |
1,46 Mio. | |
Generac Holding Inc US3687361044 |
147,10 20:07 |
155,36 156,53 |
-6,03 % -9,44 |
155,36 146,80 |
271,49 Tsd. | |
General Dynamics Corporation US3695501086 |
294,94 20:05 |
299,00 299,36 |
-1,48 % -4,42 |
300,98 294,91 |
372,89 Tsd. | |
General Mills Inc US3703341046 |
72,78 20:07 |
72,30 72,29 |
+0,67 % 0,49 |
72,80 71,53 |
1,94 Mio. | |
General Motors Company US37045V1008 |
48,58 20:07 |
49,15 49,78 |
-2,41 % -1,20 |
49,86 48,38 |
7,33 Mio. | |
Genuine Parts Co US3724601055 |
143,61 20:07 |
142,99 143,26 |
+0,24 % 0,35 |
144,44 141,53 |
306,38 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,8700 20:06 |
79,7900 79,0000 |
+1,10 % 0,87 |
80,4350 79,4000 |
2,68 Mio. | |
Global Payments Inc US37940X1028 |
110,08 20:06 |
110,08 111,01 |
-0,84 % -0,93 |
111,22 109,57 |
463,97 Tsd. | |
Globe Life Inc US37959E1029 |
104,80 20:07 |
104,57 105,05 |
-0,24 % -0,25 |
105,60 103,70 |
468,91 Tsd. | |
GoDaddy Inc US3802371076 |
160,80 20:07 |
166,91 167,41 |
-3,95 % -6,61 |
166,91 160,80 |
556,28 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,78 20:07 |
507,47 510,25 |
-4,01 % -20,47 |
509,70 488,50 |
1,24 Mio. |