S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
490,52 16:04 |
491,43 491,96 |
-0,29 % -1,44 |
499,20 490,51 |
38,40 Tsd. | |
GE Aerospace US3696043013 |
169,41 16:04 |
174,19 174,62 |
-2,98 % -5,21 |
174,75 168,83 |
706,27 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4800 16:04 |
84,5600 84,8200 |
-0,40 % -0,34 |
85,2900 84,3700 |
127,02 Tsd. | |
GE Vernova Inc US36828A1016 |
191,33 16:05 |
200,00 201,00 |
-4,81 % -9,67 |
202,60 190,50 |
888,43 Tsd. | |
Gen Digital Inc US6687711084 |
26,4800 16:03 |
26,2900 26,4600 |
+0,08 % 0,02 |
26,7200 26,2101 |
275,45 Tsd. | |
Generac Holding Inc US3687361044 |
151,03 16:03 |
155,36 156,53 |
-3,51 % -5,50 |
155,36 150,89 |
52,24 Tsd. | |
General Dynamics Corporation US3695501086 |
297,01 16:03 |
299,00 299,36 |
-0,79 % -2,36 |
300,98 296,87 |
82,67 Tsd. | |
General Mills Inc US3703341046 |
72,25 16:03 |
72,30 72,29 |
-0,06 % -0,04 |
72,30 71,53 |
299,81 Tsd. | |
General Motors Company US37045V1008 |
48,98 16:04 |
49,15 49,78 |
-1,62 % -0,81 |
49,86 48,95 |
1,29 Mio. | |
Genuine Parts Co US3724601055 |
141,59 16:03 |
142,99 143,26 |
-1,17 % -1,67 |
143,23 141,59 |
45,32 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,1400 16:04 |
79,7900 79,0000 |
+1,44 % 1,14 |
80,4350 79,4000 |
740,30 Tsd. | |
Global Payments Inc US37940X1028 |
109,64 16:04 |
110,08 111,01 |
-1,23 % -1,37 |
111,22 109,57 |
104,52 Tsd. | |
Globe Life Inc US37959E1029 |
104,42 16:03 |
104,57 105,05 |
-0,60 % -0,63 |
105,49 104,23 |
72,02 Tsd. | |
GoDaddy Inc US3802371076 |
164,87 16:03 |
166,91 167,41 |
-1,52 % -2,54 |
166,91 164,87 |
142,65 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,51 16:03 |
507,47 510,25 |
-3,48 % -17,75 |
509,70 492,21 |
326,17 Tsd. |