S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,05 18:09 |
487,71 485,88 |
-0,38 % -1,83 |
488,54 482,42 |
28,37 Tsd. | |
GE Aerospace US3696043013 |
173,18 18:11 |
173,96 173,58 |
-0,23 % -0,40 |
174,46 172,53 |
1,12 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2500 18:09 |
84,4500 84,0800 |
+0,20 % 0,17 |
84,7000 84,0900 |
258,67 Tsd. | |
GE Vernova Inc US36828A1016 |
196,98 18:10 |
195,86 191,36 |
+2,94 % 5,62 |
198,80 194,20 |
1,36 Mio. | |
Gen Digital Inc US6687711084 |
26,3650 18:10 |
26,5300 26,4200 |
-0,21 % -0,06 |
26,6000 26,2800 |
623,45 Tsd. | |
Generac Holding Inc US3687361044 |
153,91 18:09 |
155,82 155,00 |
-0,70 % -1,09 |
157,62 153,42 |
137,85 Tsd. | |
General Dynamics Corporation US3695501086 |
296,29 18:10 |
297,53 297,83 |
-0,52 % -1,54 |
299,17 295,89 |
190,27 Tsd. | |
General Mills Inc US3703341046 |
71,92 18:10 |
71,25 71,36 |
+0,78 % 0,56 |
72,11 71,25 |
857,10 Tsd. | |
General Motors Company US37045V1008 |
49,33 18:10 |
49,69 49,47 |
-0,28 % -0,14 |
49,86 49,13 |
8,05 Mio. | |
Genuine Parts Co US3724601055 |
141,94 18:09 |
142,77 142,28 |
-0,24 % -0,35 |
143,27 141,83 |
107,10 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8000 18:11 |
79,4300 79,4500 |
-0,82 % -0,65 |
80,2500 78,7300 |
1,50 Mio. | |
Global Payments Inc US37940X1028 |
110,93 18:10 |
111,16 110,88 |
+0,04 % 0,05 |
111,45 110,61 |
335,11 Tsd. | |
Globe Life Inc US37959E1029 |
104,71 18:08 |
105,55 105,22 |
-0,48 % -0,51 |
105,72 104,23 |
191,05 Tsd. | |
GoDaddy Inc US3802371076 |
165,12 18:10 |
165,59 164,99 |
+0,08 % 0,13 |
166,19 164,47 |
227,59 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,29 18:09 |
507,83 510,10 |
-0,55 % -2,81 |
509,87 505,17 |
458,93 Tsd. |