S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
485,33 16:49 |
486,41 485,77 |
-0,09 % -0,44 |
488,88 484,26 |
19,20 Tsd. | |
|
GE Aerospace US3696043013 |
172,07 16:49 |
171,20 170,99 |
+0,63 % 1,08 |
173,17 170,29 |
1,36 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,0550 16:49 |
84,4200 84,4100 |
-0,42 % -0,36 |
84,4200 83,9000 |
107,00 Tsd. | |
|
GE Vernova Inc US36828A1016 |
183,10 16:48 |
183,85 185,55 |
-1,32 % -2,45 |
185,37 181,86 |
471,58 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,3700 16:49 |
26,3300 26,3500 |
+0,08 % 0,02 |
26,4300 26,2200 |
449,05 Tsd. | |
|
Generac Holding Inc US3687361044 |
154,00 16:49 |
156,06 156,06 |
-1,32 % -2,06 |
156,08 153,71 |
48,94 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,75 16:49 |
290,99 290,20 |
+1,91 % 5,55 |
296,25 290,50 |
429,89 Tsd. | |
|
General Mills Inc US3703341046 |
71,50 16:49 |
70,99 71,03 |
+0,66 % 0,47 |
71,51 70,59 |
357,88 Tsd. | |
|
General Motors Company US37045V1008 |
49,13 16:49 |
49,00 49,25 |
-0,25 % -0,13 |
49,45 48,91 |
1,35 Mio. | |
|
Genuine Parts Co US3724601055 |
143,12 16:49 |
142,85 142,71 |
+0,28 % 0,41 |
143,39 142,01 |
109,02 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
78,8600 16:49 |
77,4600 77,0000 |
+2,42 % 1,86 |
79,4500 77,2300 |
2,17 Mio. | |
|
Global Payments Inc US37940X1028 |
109,19 16:49 |
109,77 109,98 |
-0,72 % -0,79 |
110,20 109,09 |
148,25 Tsd. | |
|
Globe Life Inc US37959E1029 |
102,60 16:49 |
101,97 101,89 |
+0,70 % 0,71 |
102,66 101,42 |
141,09 Tsd. | |
|
GoDaddy Inc US3802371076 |
164,33 16:47 |
164,75 164,72 |
-0,24 % -0,39 |
165,64 163,99 |
83,71 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
506,00 16:48 |
506,60 507,26 |
-0,25 % -1,26 |
507,97 503,18 |
307,59 Tsd. |