S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,69 20:16 |
487,71 485,88 |
-0,45 % -2,19 |
488,54 481,67 |
43,06 Tsd. | |
GE Aerospace US3696043013 |
172,32 20:17 |
173,96 173,58 |
-0,73 % -1,26 |
174,46 171,77 |
1,81 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5300 20:18 |
84,4500 84,0800 |
+0,54 % 0,45 |
84,7000 83,5900 |
419,24 Tsd. | |
GE Vernova Inc US36828A1016 |
197,48 20:18 |
195,86 191,36 |
+3,20 % 6,12 |
198,80 194,20 |
1,79 Mio. | |
Gen Digital Inc US6687711084 |
26,5300 20:18 |
26,5300 26,4200 |
+0,42 % 0,11 |
26,6000 26,2800 |
872,16 Tsd. | |
Generac Holding Inc US3687361044 |
154,94 20:17 |
155,82 155,00 |
-0,04 % -0,06 |
157,62 153,25 |
219,90 Tsd. | |
General Dynamics Corporation US3695501086 |
296,20 20:18 |
297,53 297,83 |
-0,55 % -1,63 |
299,17 295,18 |
344,87 Tsd. | |
General Mills Inc US3703341046 |
71,86 20:16 |
71,25 71,36 |
+0,71 % 0,51 |
72,11 71,25 |
1,20 Mio. | |
General Motors Company US37045V1008 |
49,42 20:18 |
49,69 49,47 |
-0,10 % -0,05 |
49,86 49,11 |
9,38 Mio. | |
Genuine Parts Co US3724601055 |
142,13 20:16 |
142,77 142,28 |
-0,11 % -0,15 |
143,27 141,55 |
175,31 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,9300 20:17 |
79,4300 79,4500 |
-0,65 % -0,52 |
80,2500 78,6000 |
2,06 Mio. | |
Global Payments Inc US37940X1028 |
110,86 20:17 |
111,16 110,88 |
-0,02 % -0,03 |
111,45 110,25 |
457,63 Tsd. | |
Globe Life Inc US37959E1029 |
104,97 20:18 |
105,55 105,22 |
-0,24 % -0,25 |
105,72 104,23 |
331,74 Tsd. | |
GoDaddy Inc US3802371076 |
165,53 20:17 |
165,59 164,99 |
+0,33 % 0,54 |
166,19 164,47 |
372,39 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,68 20:16 |
507,83 510,10 |
-0,47 % -2,42 |
509,87 505,17 |
620,40 Tsd. |