S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,98 16:02 |
481,54 480,86 |
+0,44 % 2,12 |
484,20 481,54 |
3,97 Tsd. | |
GE Aerospace US3696043013 |
170,69 16:02 |
170,54 171,22 |
-0,31 % -0,53 |
171,20 169,61 |
593,79 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3700 16:03 |
84,6400 84,7800 |
+0,70 % 0,59 |
85,3700 84,6400 |
65,64 Tsd. | |
GE Vernova Inc US36828A1016 |
182,95 16:03 |
181,48 183,29 |
-0,19 % -0,34 |
183,00 180,07 |
275,19 Tsd. | |
Gen Digital Inc US6687711084 |
25,8500 16:03 |
25,8100 25,7200 |
+0,51 % 0,13 |
25,9450 25,7200 |
177,06 Tsd. | |
Generac Holding Inc US3687361044 |
157,60 16:02 |
157,45 156,85 |
+0,48 % 0,75 |
158,18 155,98 |
43,51 Tsd. | |
General Dynamics Corporation US3695501086 |
292,86 16:02 |
292,45 291,45 |
+0,48 % 1,41 |
293,18 292,01 |
69,83 Tsd. | |
General Mills Inc US3703341046 |
71,24 16:03 |
70,72 70,83 |
+0,57 % 0,41 |
71,27 70,67 |
142,30 Tsd. | |
General Motors Company US37045V1008 |
48,93 16:03 |
48,87 48,57 |
+0,74 % 0,36 |
49,02 48,65 |
1,05 Mio. | |
Genuine Parts Co US3724601055 |
143,46 16:03 |
143,25 142,21 |
+0,88 % 1,25 |
143,78 142,83 |
24,16 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,1500 16:03 |
76,8000 76,7200 |
+0,56 % 0,43 |
77,4300 76,6500 |
236,83 Tsd. | |
Global Payments Inc US37940X1028 |
111,54 16:02 |
111,15 110,49 |
+0,95 % 1,05 |
111,68 111,00 |
60,30 Tsd. | |
Globe Life Inc US37959E1029 |
101,62 16:02 |
101,26 100,84 |
+0,77 % 0,78 |
101,70 101,07 |
27,12 Tsd. | |
GoDaddy Inc US3802371076 |
163,37 16:03 |
162,43 162,45 |
+0,57 % 0,92 |
163,44 162,33 |
68,85 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
511,14 16:01 |
512,34 509,42 |
+0,34 % 1,72 |
513,50 510,50 |
108,93 Tsd. |