S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,06 21:07 |
462,89 467,50 |
-1,59 % -7,45 |
465,97 457,52 |
226,02 Tsd. | |
GE Aerospace US3696043013 |
163,73 21:08 |
171,50 172,00 |
-4,81 % -8,28 |
172,87 163,18 |
4,95 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,5300 21:09 |
81,0000 80,8200 |
-0,36 % -0,29 |
81,4900 80,4100 |
1,21 Mio. | |
GE Vernova Inc US36828A1016 |
166,35 21:09 |
167,34 170,49 |
-2,43 % -4,14 |
172,30 165,00 |
4,32 Mio. | |
Gen Digital Inc US6687711084 |
25,2100 21:09 |
25,3400 25,2900 |
-0,32 % -0,08 |
25,5300 25,1500 |
1,70 Mio. | |
Generac Holding Inc US3687361044 |
154,00 21:09 |
157,09 158,02 |
-2,55 % -4,03 |
158,43 153,78 |
565,38 Tsd. | |
General Dynamics Corporation US3695501086 |
284,44 21:08 |
286,00 294,46 |
-3,40 % -10,03 |
286,49 276,79 |
1,79 Mio. | |
General Mills Inc US3703341046 |
65,54 21:09 |
64,26 63,99 |
+2,42 % 1,55 |
65,66 63,68 |
1,75 Mio. | |
General Motors Company US37045V1008 |
46,42 21:09 |
45,29 46,38 |
+0,08 % 0,04 |
46,47 45,12 |
14,64 Mio. | |
Genuine Parts Co US3724601055 |
136,04 21:08 |
137,04 137,21 |
-0,85 % -1,17 |
137,08 134,71 |
584,12 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,1800 21:09 |
71,6600 71,1700 |
+2,82 % 2,01 |
73,2900 71,4200 |
2,99 Mio. | |
Global Payments Inc US37940X1028 |
98,61 21:09 |
99,48 99,91 |
-1,30 % -1,30 |
100,52 98,20 |
1,15 Mio. | |
Globe Life Inc US37959E1029 |
88,71 21:09 |
89,69 89,56 |
-0,95 % -0,86 |
90,38 88,60 |
436,80 Tsd. | |
GoDaddy Inc US3802371076 |
144,10 21:08 |
145,91 147,67 |
-2,42 % -3,57 |
147,69 144,02 |
428,45 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,89 21:09 |
489,26 492,15 |
-0,66 % -3,27 |
495,99 486,69 |
1,04 Mio. |