S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
490,95 17:16 |
491,43 491,96 |
-0,21 % -1,01 |
499,20 488,79 |
84,75 Tsd. | |
GE Aerospace US3696043013 |
168,00 17:17 |
174,19 174,62 |
-3,79 % -6,62 |
174,75 165,75 |
2,04 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0314 17:15 |
84,5600 84,8200 |
+0,25 % 0,21 |
85,2900 84,3700 |
297,07 Tsd. | |
GE Vernova Inc US36828A1016 |
190,48 17:15 |
200,00 201,00 |
-5,24 % -10,52 |
202,60 187,55 |
1,64 Mio. | |
Gen Digital Inc US6687711084 |
26,4501 17:17 |
26,2900 26,4600 |
-0,04 % -0,01 |
26,7200 26,2101 |
624,26 Tsd. | |
Generac Holding Inc US3687361044 |
149,71 17:17 |
155,36 156,53 |
-4,36 % -6,82 |
155,36 149,29 |
138,13 Tsd. | |
General Dynamics Corporation US3695501086 |
295,71 17:15 |
299,00 299,36 |
-1,22 % -3,66 |
300,98 295,03 |
203,87 Tsd. | |
General Mills Inc US3703341046 |
72,44 17:16 |
72,30 72,29 |
+0,21 % 0,15 |
72,68 71,53 |
842,17 Tsd. | |
General Motors Company US37045V1008 |
48,98 17:15 |
49,15 49,78 |
-1,61 % -0,80 |
49,86 48,79 |
3,53 Mio. | |
Genuine Parts Co US3724601055 |
143,88 17:15 |
142,99 143,26 |
+0,43 % 0,62 |
143,88 141,53 |
139,55 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,8200 17:16 |
79,7900 79,0000 |
+1,04 % 0,82 |
80,4350 79,4000 |
1,64 Mio. | |
Global Payments Inc US37940X1028 |
110,44 17:17 |
110,08 111,01 |
-0,51 % -0,57 |
111,22 109,57 |
241,49 Tsd. | |
Globe Life Inc US37959E1029 |
104,86 17:15 |
104,57 105,05 |
-0,19 % -0,20 |
105,49 103,70 |
201,25 Tsd. | |
GoDaddy Inc US3802371076 |
162,97 17:16 |
166,91 167,41 |
-2,65 % -4,44 |
166,91 162,61 |
336,81 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,39 17:16 |
507,47 510,25 |
-3,89 % -19,87 |
509,70 488,50 |
760,92 Tsd. |