S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:12
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,61 21:56 |
481,15 482,31 |
+0,68 % 3,30 |
486,76 478,90 |
138,74 Tsd. | |
GE Aerospace US3696043013 |
170,97 21:56 |
170,70 171,22 |
-0,15 % -0,25 |
171,50 169,60 |
2,33 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3500 21:56 |
84,5300 84,4900 |
-0,17 % -0,14 |
84,7000 84,0300 |
662,63 Tsd. | |
GE Vernova Inc US36828A1016 |
185,44 21:56 |
181,00 182,13 |
+1,81 % 3,31 |
187,10 180,49 |
1,17 Mio. | |
Gen Digital Inc US6687711084 |
26,3350 21:56 |
25,9600 26,1400 |
+0,75 % 0,20 |
26,3600 25,9200 |
1,56 Mio. | |
Generac Holding Inc US3687361044 |
155,75 21:56 |
156,37 157,71 |
-1,24 % -1,96 |
156,82 153,81 |
316,15 Tsd. | |
General Dynamics Corporation US3695501086 |
289,87 21:57 |
291,01 291,00 |
-0,39 % -1,13 |
291,46 289,86 |
481,50 Tsd. | |
General Mills Inc US3703341046 |
71,03 21:57 |
71,12 70,99 |
+0,05 % 0,04 |
71,40 70,74 |
1,16 Mio. | |
General Motors Company US37045V1008 |
49,14 21:57 |
48,56 48,75 |
+0,79 % 0,39 |
49,46 48,56 |
7,54 Mio. | |
Genuine Parts Co US3724601055 |
142,43 21:56 |
142,90 143,00 |
-0,40 % -0,57 |
143,17 142,08 |
279,53 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0150 21:56 |
77,2100 76,9600 |
+0,07 % 0,06 |
77,4600 76,6900 |
2,20 Mio. | |
Global Payments Inc US37940X1028 |
110,02 21:56 |
110,02 110,40 |
-0,34 % -0,38 |
110,65 109,50 |
677,70 Tsd. | |
Globe Life Inc US37959E1029 |
101,89 21:56 |
103,47 102,17 |
-0,27 % -0,28 |
103,55 101,57 |
675,58 Tsd. | |
GoDaddy Inc US3802371076 |
164,53 21:56 |
163,39 164,17 |
+0,22 % 0,36 |
165,72 163,01 |
402,21 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,15 21:56 |
507,84 507,87 |
-0,14 % -0,72 |
511,48 506,59 |
733,53 Tsd. |