S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,23 18:10 |
486,41 485,77 |
-0,52 % -2,54 |
488,88 483,05 |
40,86 Tsd. | |
GE Aerospace US3696043013 |
172,45 18:11 |
171,20 170,99 |
+0,85 % 1,46 |
173,17 170,29 |
1,89 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9100 18:10 |
84,4200 84,4100 |
-0,59 % -0,50 |
84,4200 83,6000 |
283,80 Tsd. | |
GE Vernova Inc US36828A1016 |
182,42 18:10 |
183,85 185,55 |
-1,69 % -3,14 |
185,37 180,77 |
738,26 Tsd. | |
Gen Digital Inc US6687711084 |
26,1800 18:10 |
26,3300 26,3500 |
-0,65 % -0,17 |
26,4300 26,1640 |
962,63 Tsd. | |
Generac Holding Inc US3687361044 |
153,60 18:08 |
156,06 156,06 |
-1,58 % -2,46 |
156,08 153,41 |
103,85 Tsd. | |
General Dynamics Corporation US3695501086 |
294,70 18:09 |
290,99 290,20 |
+1,55 % 4,50 |
296,25 290,50 |
584,73 Tsd. | |
General Mills Inc US3703341046 |
71,55 18:09 |
70,99 71,03 |
+0,73 % 0,52 |
71,98 70,59 |
746,76 Tsd. | |
General Motors Company US37045V1008 |
49,11 18:10 |
49,00 49,25 |
-0,28 % -0,14 |
49,45 48,91 |
2,51 Mio. | |
Genuine Parts Co US3724601055 |
142,37 18:10 |
142,85 142,71 |
-0,24 % -0,34 |
143,54 142,01 |
177,22 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,5809 18:10 |
77,4600 77,0000 |
+2,05 % 1,58 |
79,4500 77,2300 |
3,00 Mio. | |
Global Payments Inc US37940X1028 |
108,43 18:10 |
109,77 109,98 |
-1,41 % -1,56 |
110,20 108,32 |
272,73 Tsd. | |
Globe Life Inc US37959E1029 |
102,97 18:11 |
101,97 101,89 |
+1,06 % 1,08 |
102,98 101,42 |
255,55 Tsd. | |
GoDaddy Inc US3802371076 |
164,15 18:10 |
164,75 164,72 |
-0,35 % -0,57 |
165,64 163,72 |
147,44 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,06 18:08 |
506,60 507,26 |
-0,63 % -3,20 |
508,37 503,18 |
485,09 Tsd. |