S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,32 20:59 |
462,89 467,50 |
-1,54 % -7,18 |
465,97 457,52 |
215,07 Tsd. | |
GE Aerospace US3696043013 |
163,76 20:59 |
171,50 172,00 |
-4,79 % -8,24 |
172,87 163,18 |
4,71 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,7300 20:59 |
81,0000 80,8200 |
-0,11 % -0,09 |
81,4900 80,4100 |
1,13 Mio. | |
GE Vernova Inc US36828A1016 |
167,07 20:59 |
167,34 170,49 |
-2,01 % -3,42 |
172,30 165,00 |
4,27 Mio. | |
Gen Digital Inc US6687711084 |
25,1800 20:59 |
25,3400 25,2900 |
-0,43 % -0,11 |
25,5300 25,1500 |
1,67 Mio. | |
Generac Holding Inc US3687361044 |
154,12 20:59 |
157,09 158,02 |
-2,47 % -3,90 |
158,43 153,85 |
534,74 Tsd. | |
General Dynamics Corporation US3695501086 |
284,43 21:00 |
286,00 294,46 |
-3,41 % -10,03 |
286,49 276,79 |
1,74 Mio. | |
General Mills Inc US3703341046 |
65,66 20:59 |
64,26 63,99 |
+2,61 % 1,67 |
65,66 63,68 |
1,66 Mio. | |
General Motors Company US37045V1008 |
46,22 20:59 |
45,29 46,38 |
-0,34 % -0,16 |
46,47 45,12 |
14,26 Mio. | |
Genuine Parts Co US3724601055 |
136,24 20:59 |
137,04 137,21 |
-0,71 % -0,97 |
137,08 134,71 |
568,80 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,1600 20:59 |
71,6600 71,1700 |
+2,80 % 1,99 |
73,2900 71,4200 |
2,91 Mio. | |
Global Payments Inc US37940X1028 |
98,75 20:59 |
99,48 99,91 |
-1,17 % -1,17 |
100,52 98,20 |
1,11 Mio. | |
Globe Life Inc US37959E1029 |
88,89 20:59 |
89,69 89,56 |
-0,75 % -0,67 |
90,38 88,60 |
421,40 Tsd. | |
GoDaddy Inc US3802371076 |
144,30 21:00 |
145,91 147,67 |
-2,28 % -3,37 |
147,69 144,02 |
415,72 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,47 20:59 |
489,26 492,15 |
-0,54 % -2,68 |
495,99 486,69 |
1,02 Mio. |