S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
489,98 19:06 |
483,99 481,56 |
+1,75 % 8,42 |
491,46 481,15 |
68,71 Tsd. | |
|
GE Aerospace US3696043013 |
175,18 19:07 |
172,62 171,87 |
+1,93 % 3,31 |
175,97 172,49 |
2,24 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,8210 19:07 |
84,2500 83,9300 |
+1,06 % 0,89 |
85,0000 83,6800 |
463,99 Tsd. | |
|
GE Vernova Inc US36828A1016 |
194,14 19:07 |
186,00 184,00 |
+5,51 % 10,14 |
195,68 185,36 |
1,62 Mio. | |
|
Gen Digital Inc US6687711084 |
26,6950 19:07 |
26,4100 26,2200 |
+1,81 % 0,48 |
26,6950 26,2400 |
736,65 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,28 19:07 |
155,00 153,66 |
+2,35 % 3,62 |
157,40 153,71 |
173,31 Tsd. | |
|
General Dynamics Corporation US3695501086 |
300,51 19:07 |
298,00 296,64 |
+1,30 % 3,87 |
300,95 295,50 |
539,29 Tsd. | |
|
General Mills Inc US3703341046 |
71,41 19:07 |
71,62 71,56 |
-0,21 % -0,15 |
71,65 70,72 |
1,05 Mio. | |
|
General Motors Company US37045V1008 |
49,72 19:07 |
49,49 49,05 |
+1,37 % 0,67 |
49,82 49,11 |
3,71 Mio. | |
|
Genuine Parts Co US3724601055 |
143,15 19:07 |
143,34 142,51 |
+0,45 % 0,64 |
143,46 141,77 |
127,46 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
79,4450 19:08 |
78,9300 78,5600 |
+1,13 % 0,89 |
79,6050 78,2500 |
2,26 Mio. | |
|
Global Payments Inc US37940X1028 |
111,49 19:08 |
109,24 108,40 |
+2,85 % 3,09 |
111,84 108,64 |
598,16 Tsd. | |
|
Globe Life Inc US37959E1029 |
104,97 19:07 |
104,04 103,54 |
+1,38 % 1,43 |
105,66 103,54 |
355,53 Tsd. | |
|
GoDaddy Inc US3802371076 |
165,19 19:06 |
164,35 164,05 |
+0,69 % 1,14 |
165,61 164,11 |
244,98 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
511,37 19:08 |
506,00 503,33 |
+1,60 % 8,04 |
512,26 501,14 |
611,11 Tsd. |