S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
469,77 21:23 |
461,43 458,55 |
+2,45 % 11,22 |
470,76 460,86 |
186,66 Tsd. | |
GE Aerospace US3696043013 |
162,88 21:25 |
159,97 159,13 |
+2,36 % 3,75 |
162,94 159,77 |
4,11 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,2150 21:24 |
81,0800 80,4400 |
+0,96 % 0,78 |
81,3300 80,1000 |
1,41 Mio. | |
GE Vernova Inc US36828A1016 |
165,62 21:24 |
166,38 163,34 |
+1,40 % 2,28 |
168,25 163,68 |
1,20 Mio. | |
Gen Digital Inc US6687711084 |
25,4350 21:25 |
25,6600 25,4800 |
-0,18 % -0,05 |
25,7400 25,3100 |
1,58 Mio. | |
Generac Holding Inc US3687361044 |
160,33 21:24 |
159,17 156,49 |
+2,45 % 3,84 |
160,49 155,98 |
383,45 Tsd. | |
General Dynamics Corporation US3695501086 |
290,21 21:23 |
288,43 288,22 |
+0,69 % 1,99 |
290,31 287,54 |
337,42 Tsd. | |
General Mills Inc US3703341046 |
64,59 21:25 |
64,49 64,38 |
+0,32 % 0,21 |
65,18 64,22 |
1,61 Mio. | |
General Motors Company US37045V1008 |
49,61 21:25 |
48,46 48,30 |
+2,71 % 1,31 |
49,63 48,26 |
10,09 Mio. | |
Genuine Parts Co US3724601055 |
138,83 21:25 |
138,83 138,26 |
+0,41 % 0,57 |
139,27 137,13 |
635,96 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,3400 21:24 |
72,8900 72,5600 |
-0,30 % -0,22 |
73,3200 72,0200 |
2,14 Mio. | |
Global Payments Inc US37940X1028 |
99,59 21:24 |
101,35 100,64 |
-1,05 % -1,06 |
101,54 98,93 |
928,16 Tsd. | |
Globe Life Inc US37959E1029 |
89,15 21:24 |
90,15 88,26 |
+1,01 % 0,89 |
91,08 88,85 |
770,65 Tsd. | |
GoDaddy Inc US3802371076 |
147,25 21:24 |
145,92 145,19 |
+1,42 % 2,06 |
147,53 145,38 |
471,97 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,53 21:24 |
484,56 484,93 |
+0,54 % 2,60 |
489,47 482,38 |
1,12 Mio. |