S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,01 17:14 |
486,41 485,77 |
-0,16 % -0,77 |
488,88 484,00 |
30,30 Tsd. | |
GE Aerospace US3696043013 |
171,87 17:27 |
171,20 170,99 |
+0,51 % 0,88 |
173,17 170,29 |
1,59 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,6908 17:26 |
84,4200 84,4100 |
-0,85 % -0,72 |
84,4200 83,6200 |
176,74 Tsd. | |
GE Vernova Inc US36828A1016 |
181,33 17:26 |
183,85 185,55 |
-2,27 % -4,22 |
185,37 180,77 |
673,35 Tsd. | |
Gen Digital Inc US6687711084 |
26,3150 17:26 |
26,3300 26,3500 |
-0,13 % -0,04 |
26,4300 26,2200 |
547,78 Tsd. | |
Generac Holding Inc US3687361044 |
153,59 17:25 |
156,06 156,06 |
-1,58 % -2,47 |
156,08 153,41 |
73,79 Tsd. | |
General Dynamics Corporation US3695501086 |
295,72 17:26 |
290,99 290,20 |
+1,90 % 5,52 |
296,25 290,50 |
514,76 Tsd. | |
General Mills Inc US3703341046 |
71,89 17:27 |
70,99 71,03 |
+1,21 % 0,86 |
71,95 70,59 |
553,42 Tsd. | |
General Motors Company US37045V1008 |
48,91 17:26 |
49,00 49,25 |
-0,69 % -0,34 |
49,45 48,91 |
1,96 Mio. | |
Genuine Parts Co US3724601055 |
143,21 17:26 |
142,85 142,71 |
+0,35 % 0,50 |
143,54 142,01 |
142,16 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,9000 17:26 |
77,4600 77,0000 |
+2,47 % 1,90 |
79,4500 77,2300 |
2,64 Mio. | |
Global Payments Inc US37940X1028 |
109,11 17:25 |
109,77 109,98 |
-0,79 % -0,87 |
110,20 108,98 |
212,86 Tsd. | |
Globe Life Inc US37959E1029 |
102,65 17:26 |
101,97 101,89 |
+0,75 % 0,76 |
102,86 101,42 |
189,38 Tsd. | |
GoDaddy Inc US3802371076 |
163,87 17:26 |
164,75 164,72 |
-0,52 % -0,85 |
165,64 163,74 |
113,10 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,19 17:24 |
506,60 507,26 |
-0,21 % -1,08 |
508,37 503,18 |
403,05 Tsd. |