S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,62 18:01 |
486,41 485,77 |
-0,44 % -2,16 |
488,88 483,05 |
39,61 Tsd. | |
GE Aerospace US3696043013 |
172,67 18:06 |
171,20 170,99 |
+0,98 % 1,68 |
173,17 170,29 |
1,87 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9200 18:05 |
84,4200 84,4100 |
-0,58 % -0,49 |
84,4200 83,6000 |
276,81 Tsd. | |
GE Vernova Inc US36828A1016 |
182,51 18:06 |
183,85 185,55 |
-1,64 % -3,04 |
185,37 180,77 |
732,97 Tsd. | |
Gen Digital Inc US6687711084 |
26,1700 18:06 |
26,3300 26,3500 |
-0,68 % -0,18 |
26,4300 26,1700 |
948,63 Tsd. | |
Generac Holding Inc US3687361044 |
153,60 18:06 |
156,06 156,06 |
-1,58 % -2,46 |
156,08 153,41 |
102,48 Tsd. | |
General Dynamics Corporation US3695501086 |
294,83 18:05 |
290,99 290,20 |
+1,60 % 4,64 |
296,25 290,50 |
580,10 Tsd. | |
General Mills Inc US3703341046 |
71,65 18:06 |
70,99 71,03 |
+0,87 % 0,62 |
71,98 70,59 |
737,72 Tsd. | |
General Motors Company US37045V1008 |
49,15 18:05 |
49,00 49,25 |
-0,20 % -0,10 |
49,45 48,91 |
2,46 Mio. | |
Genuine Parts Co US3724601055 |
142,77 18:05 |
142,85 142,71 |
+0,04 % 0,06 |
143,54 142,01 |
173,22 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,5700 18:05 |
77,4600 77,0000 |
+2,04 % 1,57 |
79,4500 77,2300 |
2,95 Mio. | |
Global Payments Inc US37940X1028 |
108,53 18:05 |
109,77 109,98 |
-1,32 % -1,46 |
110,20 108,52 |
264,74 Tsd. | |
Globe Life Inc US37959E1029 |
102,94 18:06 |
101,97 101,89 |
+1,03 % 1,05 |
102,98 101,42 |
246,76 Tsd. | |
GoDaddy Inc US3802371076 |
164,11 18:05 |
164,75 164,72 |
-0,37 % -0,62 |
165,64 163,72 |
144,00 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,44 18:05 |
506,60 507,26 |
-0,56 % -2,82 |
508,37 503,18 |
480,20 Tsd. |