S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
490,37 16:36 |
491,43 491,96 |
-0,32 % -1,59 |
499,20 488,79 |
51,95 Tsd. | |
GE Aerospace US3696043013 |
167,26 16:36 |
174,19 174,62 |
-4,22 % -7,37 |
174,75 166,35 |
1,50 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4755 16:35 |
84,5600 84,8200 |
-0,41 % -0,34 |
85,2900 84,3700 |
178,58 Tsd. | |
GE Vernova Inc US36828A1016 |
189,20 16:35 |
200,00 201,00 |
-5,87 % -11,80 |
202,60 189,07 |
1,31 Mio. | |
Gen Digital Inc US6687711084 |
26,3700 16:35 |
26,2900 26,4600 |
-0,34 % -0,09 |
26,7200 26,2101 |
457,04 Tsd. | |
Generac Holding Inc US3687361044 |
150,22 16:35 |
155,36 156,53 |
-4,03 % -6,31 |
155,36 150,10 |
81,67 Tsd. | |
General Dynamics Corporation US3695501086 |
295,25 16:35 |
299,00 299,36 |
-1,37 % -4,11 |
300,98 295,03 |
124,22 Tsd. | |
General Mills Inc US3703341046 |
72,26 16:36 |
72,30 72,29 |
-0,04 % -0,03 |
72,51 71,53 |
581,62 Tsd. | |
General Motors Company US37045V1008 |
49,01 16:36 |
49,15 49,78 |
-1,55 % -0,77 |
49,86 48,79 |
2,52 Mio. | |
Genuine Parts Co US3724601055 |
142,05 16:35 |
142,99 143,26 |
-0,85 % -1,22 |
143,23 141,53 |
91,17 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,8100 16:35 |
79,7900 79,0000 |
+1,03 % 0,81 |
80,4350 79,4000 |
1,19 Mio. | |
Global Payments Inc US37940X1028 |
109,87 16:35 |
110,08 111,01 |
-1,03 % -1,14 |
111,22 109,57 |
162,72 Tsd. | |
Globe Life Inc US37959E1029 |
103,80 16:35 |
104,57 105,05 |
-1,19 % -1,26 |
105,49 103,70 |
133,79 Tsd. | |
GoDaddy Inc US3802371076 |
164,01 16:35 |
166,91 167,41 |
-2,03 % -3,40 |
166,91 163,46 |
238,44 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,15 16:35 |
507,47 510,25 |
-4,14 % -21,10 |
509,70 488,80 |
570,95 Tsd. |