S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,56 18:55 |
480,33 481,83 |
+0,57 % 2,73 |
487,38 479,42 |
79,61 Tsd. | |
GE Aerospace US3696043013 |
165,15 18:55 |
163,50 164,21 |
+0,57 % 0,94 |
166,46 163,40 |
1,88 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,9900 18:56 |
84,2100 84,8000 |
+1,40 % 1,19 |
86,0900 84,2100 |
538,46 Tsd. | |
GE Vernova Inc US36828A1016 |
202,66 18:56 |
193,03 192,55 |
+5,25 % 10,11 |
202,86 192,12 |
2,24 Mio. | |
Gen Digital Inc US6687711084 |
26,1200 18:56 |
26,0300 26,0800 |
+0,15 % 0,04 |
26,3200 25,9400 |
769,07 Tsd. | |
Generac Holding Inc US3687361044 |
146,67 18:56 |
146,71 147,03 |
-0,24 % -0,36 |
148,51 145,52 |
210,24 Tsd. | |
General Dynamics Corporation US3695501086 |
294,29 18:52 |
295,45 294,92 |
-0,21 % -0,63 |
297,76 293,89 |
232,96 Tsd. | |
General Mills Inc US3703341046 |
73,09 18:54 |
72,65 72,63 |
+0,63 % 0,46 |
73,77 72,60 |
979,30 Tsd. | |
General Motors Company US37045V1008 |
48,60 18:56 |
48,67 48,41 |
+0,39 % 0,19 |
49,28 48,51 |
3,77 Mio. | |
Genuine Parts Co US3724601055 |
140,31 18:56 |
143,34 143,19 |
-2,01 % -2,88 |
144,17 140,09 |
218,06 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,1650 18:56 |
79,6700 79,7000 |
-0,67 % -0,54 |
80,0000 79,1400 |
1,25 Mio. | |
Global Payments Inc US37940X1028 |
110,66 18:56 |
109,47 109,59 |
+0,98 % 1,07 |
111,35 109,19 |
459,74 Tsd. | |
Globe Life Inc US37959E1029 |
106,01 18:55 |
105,10 105,18 |
+0,79 % 0,83 |
107,14 104,68 |
327,90 Tsd. | |
GoDaddy Inc US3802371076 |
156,88 18:56 |
159,10 159,50 |
-1,64 % -2,62 |
159,65 156,13 |
617,42 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,38 18:55 |
486,70 487,46 |
+1,21 % 5,92 |
496,20 486,70 |
637,02 Tsd. |