S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
463,34 17:18 |
462,89 467,50 |
-0,89 % -4,17 |
465,97 461,32 |
82,69 Tsd. | |
GE Aerospace US3696043013 |
167,21 17:19 |
171,50 172,00 |
-2,78 % -4,79 |
172,87 166,94 |
2,09 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9300 17:18 |
81,0000 80,8200 |
+0,14 % 0,11 |
81,4900 80,4100 |
391,09 Tsd. | |
GE Vernova Inc US36828A1016 |
170,70 17:18 |
167,34 170,49 |
+0,12 % 0,21 |
172,30 165,00 |
2,08 Mio. | |
Gen Digital Inc US6687711084 |
25,3500 17:18 |
25,3400 25,2900 |
+0,24 % 0,06 |
25,5100 25,1500 |
659,92 Tsd. | |
Generac Holding Inc US3687361044 |
156,98 17:17 |
157,09 158,02 |
-0,66 % -1,05 |
158,43 155,50 |
241,40 Tsd. | |
General Dynamics Corporation US3695501086 |
280,62 17:18 |
286,00 294,46 |
-4,70 % -13,84 |
286,49 276,79 |
856,93 Tsd. | |
General Mills Inc US3703341046 |
64,52 17:18 |
64,26 63,99 |
+0,83 % 0,53 |
64,57 63,68 |
691,07 Tsd. | |
General Motors Company US37045V1008 |
45,88 17:19 |
45,29 46,38 |
-1,09 % -0,51 |
46,02 45,12 |
7,15 Mio. | |
Genuine Parts Co US3724601055 |
136,19 17:18 |
137,04 137,21 |
-0,75 % -1,03 |
137,04 134,71 |
215,26 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,4600 17:18 |
71,6600 71,1700 |
+1,81 % 1,29 |
72,5000 71,4200 |
1,12 Mio. | |
Global Payments Inc US37940X1028 |
98,71 17:18 |
99,48 99,91 |
-1,20 % -1,20 |
100,52 98,20 |
540,78 Tsd. | |
Globe Life Inc US37959E1029 |
89,42 17:18 |
89,69 89,56 |
-0,16 % -0,14 |
90,38 88,60 |
175,62 Tsd. | |
GoDaddy Inc US3802371076 |
146,33 17:18 |
145,91 147,67 |
-0,91 % -1,34 |
147,69 145,48 |
150,06 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,30 17:17 |
489,26 492,15 |
-0,17 % -0,85 |
495,54 486,69 |
424,43 Tsd. |