S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,44 17:00 |
481,15 482,31 |
+0,03 % 0,13 |
483,00 478,90 |
27,14 Tsd. | |
GE Aerospace US3696043013 |
171,00 16:59 |
170,70 171,22 |
-0,13 % -0,22 |
171,50 169,60 |
738,89 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5200 17:00 |
84,5300 84,4900 |
+0,04 % 0,03 |
84,7000 84,0300 |
122,16 Tsd. | |
GE Vernova Inc US36828A1016 |
185,89 16:59 |
181,00 182,13 |
+2,06 % 3,76 |
186,90 180,49 |
402,70 Tsd. | |
Gen Digital Inc US6687711084 |
26,0850 16:59 |
25,9600 26,1400 |
-0,21 % -0,06 |
26,2200 25,9200 |
603,26 Tsd. | |
Generac Holding Inc US3687361044 |
155,37 17:00 |
156,37 157,71 |
-1,49 % -2,35 |
156,82 154,50 |
68,94 Tsd. | |
General Dynamics Corporation US3695501086 |
290,68 17:00 |
291,01 291,00 |
-0,11 % -0,32 |
291,15 289,99 |
107,56 Tsd. | |
General Mills Inc US3703341046 |
70,87 17:00 |
71,12 70,99 |
-0,17 % -0,12 |
71,40 70,86 |
277,43 Tsd. | |
General Motors Company US37045V1008 |
49,39 16:59 |
48,56 48,75 |
+1,30 % 0,64 |
49,39 48,56 |
2,12 Mio. | |
Genuine Parts Co US3724601055 |
142,37 16:58 |
142,90 143,00 |
-0,44 % -0,64 |
143,17 142,08 |
72,65 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,1200 17:00 |
77,2100 76,9600 |
+0,21 % 0,16 |
77,4600 76,9500 |
664,28 Tsd. | |
Global Payments Inc US37940X1028 |
110,24 17:00 |
110,02 110,40 |
-0,14 % -0,16 |
110,65 109,71 |
109,55 Tsd. | |
Globe Life Inc US37959E1029 |
102,32 16:59 |
103,47 102,17 |
+0,15 % 0,15 |
103,55 101,73 |
151,29 Tsd. | |
GoDaddy Inc US3802371076 |
165,33 16:59 |
163,39 164,17 |
+0,71 % 1,16 |
165,34 163,01 |
81,87 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
510,84 17:00 |
507,84 507,87 |
+0,58 % 2,97 |
511,07 506,80 |
209,23 Tsd. |