S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,98 20:01 |
486,41 485,77 |
-1,19 % -5,79 |
488,88 479,97 |
59,10 Tsd. | |
GE Aerospace US3696043013 |
170,96 20:01 |
171,20 170,99 |
-0,02 % -0,03 |
173,17 170,29 |
2,44 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4628 20:00 |
84,4200 84,4100 |
-1,12 % -0,95 |
84,4200 83,4628 |
440,82 Tsd. | |
GE Vernova Inc US36828A1016 |
181,22 20:01 |
183,85 185,55 |
-2,34 % -4,33 |
185,37 180,77 |
1,06 Mio. | |
Gen Digital Inc US6687711084 |
26,1200 20:01 |
26,3300 26,3500 |
-0,87 % -0,23 |
26,4300 26,0450 |
1,34 Mio. | |
Generac Holding Inc US3687361044 |
152,91 20:01 |
156,06 156,06 |
-2,02 % -3,16 |
156,08 152,50 |
174,72 Tsd. | |
General Dynamics Corporation US3695501086 |
294,95 20:01 |
290,99 290,20 |
+1,64 % 4,75 |
296,25 290,50 |
769,35 Tsd. | |
General Mills Inc US3703341046 |
71,75 20:00 |
70,99 71,03 |
+1,01 % 0,72 |
71,98 70,59 |
1,06 Mio. | |
General Motors Company US37045V1008 |
48,96 20:01 |
49,00 49,25 |
-0,59 % -0,29 |
49,45 48,89 |
3,58 Mio. | |
Genuine Parts Co US3724601055 |
141,98 20:01 |
142,85 142,71 |
-0,51 % -0,73 |
143,54 141,98 |
277,43 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6300 20:01 |
77,4600 77,0000 |
+2,12 % 1,63 |
79,4500 77,2300 |
3,77 Mio. | |
Global Payments Inc US37940X1028 |
107,71 20:00 |
109,77 109,98 |
-2,06 % -2,27 |
110,20 107,68 |
527,80 Tsd. | |
Globe Life Inc US37959E1029 |
103,18 20:01 |
101,97 101,89 |
+1,27 % 1,29 |
103,49 101,42 |
394,20 Tsd. | |
GoDaddy Inc US3802371076 |
163,44 20:00 |
164,75 164,72 |
-0,78 % -1,28 |
165,64 163,44 |
209,57 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,76 20:00 |
506,60 507,26 |
-1,68 % -8,50 |
508,37 498,66 |
737,63 Tsd. |