S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,18 21:14 |
462,89 467,50 |
-1,57 % -7,32 |
465,97 457,52 |
228,50 Tsd. | |
GE Aerospace US3696043013 |
163,60 21:14 |
171,50 172,00 |
-4,88 % -8,40 |
172,87 163,18 |
5,02 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,4300 21:14 |
81,0000 80,8200 |
-0,48 % -0,39 |
81,4900 80,3500 |
1,23 Mio. | |
GE Vernova Inc US36828A1016 |
165,96 21:14 |
167,34 170,49 |
-2,66 % -4,53 |
172,30 165,00 |
4,35 Mio. | |
Gen Digital Inc US6687711084 |
25,2900 21:14 |
25,3400 25,2900 |
+0,00 % 0,00 |
25,5300 25,1500 |
1,72 Mio. | |
Generac Holding Inc US3687361044 |
154,11 21:13 |
157,09 158,02 |
-2,47 % -3,91 |
158,43 153,78 |
579,02 Tsd. | |
General Dynamics Corporation US3695501086 |
284,05 21:13 |
286,00 294,46 |
-3,54 % -10,41 |
286,49 276,79 |
1,80 Mio. | |
General Mills Inc US3703341046 |
65,56 21:14 |
64,26 63,99 |
+2,45 % 1,57 |
65,66 63,68 |
1,79 Mio. | |
General Motors Company US37045V1008 |
46,37 21:14 |
45,29 46,38 |
-0,02 % -0,01 |
46,47 45,12 |
14,82 Mio. | |
Genuine Parts Co US3724601055 |
136,07 21:13 |
137,04 137,21 |
-0,83 % -1,14 |
137,08 134,71 |
594,88 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,1350 21:14 |
71,6600 71,1700 |
+2,76 % 1,97 |
73,2900 71,4200 |
3,05 Mio. | |
Global Payments Inc US37940X1028 |
98,70 21:14 |
99,48 99,91 |
-1,21 % -1,21 |
100,52 98,20 |
1,17 Mio. | |
Globe Life Inc US37959E1029 |
88,74 21:14 |
89,69 89,56 |
-0,92 % -0,82 |
90,38 88,59 |
479,15 Tsd. | |
GoDaddy Inc US3802371076 |
144,15 21:13 |
145,91 147,67 |
-2,38 % -3,52 |
147,69 144,02 |
436,08 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,53 21:14 |
489,26 492,15 |
-0,74 % -3,63 |
495,99 486,69 |
1,05 Mio. |